Worldcoin Historical Data

WLD Page 19
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.474
-0.02%
$ 1.61 billion $ 895.7 million
2:07 PM $ 0.474
+0.31%
$ 1.61 billion $ 895.86 million
2:06 PM $ 0.473
+0.26%
$ 1.61 billion $ 895.92 million
2:05 PM $ 0.472
+0.03%
$ 1.61 billion $ 895.12 million
2:04 PM $ 0.472
+0.26%
$ 1.59 billion $ 895.64 million
2:03 PM $ 0.47
+0.14%
$ 1.59 billion $ 895.85 million
2:02 PM $ 0.47
-0.05%
$ 1.59 billion $ 895.86 million
2:01 PM $ 0.47
+0.07%
$ 1.59 billion $ 895.24 million
2:00 PM $ 0.469
+0.33%
$ 1.59 billion $ 895.24 million
1:59 PM $ 0.468
-0.19%
$ 1.58 billion $ 894.99 million
1:58 PM $ 0.469
+0.06%
$ 1.58 billion $ 895.19 million
1:57 PM $ 0.468
+0.04%
$ 1.58 billion $ 895.19 million
1:56 PM $ 0.468
+0.04%
$ 1.58 billion $ 894.97 million
1:55 PM $ 0.468
-0.44%
$ 1.58 billion $ 894.95 million
1:54 PM $ 0.47
-0.23%
$ 1.59 billion $ 894.26 million
1:53 PM $ 0.471
+0.02%
$ 1.59 billion $ 895.34 million
1:52 PM $ 0.471
-0.15%
$ 1.59 billion $ 895.47 million
1:51 PM $ 0.472
+0.03%
$ 1.59 billion $ 895.95 million
1:50 PM $ 0.472
+0.00%
$ 1.59 billion $ 896.28 million
1:49 PM $ 0.472
-0.28%
$ 1.59 billion $ 898.97 million
1:48 PM $ 0.473
+0.04%
$ 1.59 billion $ 899.56 million
1:47 PM $ 0.473
-0.11%
$ 1.59 billion $ 899.76 million
1:46 PM $ 0.474
-0.11%
$ 1.59 billion $ 899.93 million
1:45 PM $ 0.474
+0.00%
$ 1.59 billion $ 900.16 million
1:44 PM $ 0.474
-0.14%
$ 1.6 billion $ 900.74 million
1:43 PM $ 0.475
+0.03%
$ 1.6 billion $ 900.84 million
1:42 PM $ 0.475
-0.47%
$ 1.6 billion $ 900.39 million
1:41 PM $ 0.477
-0.14%
$ 1.6 billion $ 900.66 million
1:40 PM $ 0.477
-0.02%
$ 1.6 billion $ 901.04 million
1:39 PM $ 0.478
+0.14%
$ 1.61 billion $ 901.34 million
1:38 PM $ 0.477
+0.03%
$ 1.61 billion $ 901.69 million
1:37 PM $ 0.477
+0.06%
$ 1.61 billion $ 901.69 million
1:36 PM $ 0.477
-0.06%
$ 1.61 billion $ 901.89 million
1:35 PM $ 0.477
+0.30%
$ 1.61 billion $ 903.11 million
1:34 PM $ 0.475
-0.07%
$ 1.61 billion $ 903.11 million
1:33 PM $ 0.476
-0.23%
$ 1.61 billion $ 903.65 million
1:32 PM $ 0.477
+0.13%
$ 1.61 billion $ 903.78 million
1:31 PM $ 0.476
-0.11%
$ 1.61 billion $ 903.97 million
1:30 PM $ 0.477
-0.18%
$ 1.61 billion $ 904 million
1:29 PM $ 0.478
+0.10%
$ 1.61 billion $ 904.71 million
1:28 PM $ 0.477
+0.01%
$ 1.61 billion $ 905.78 million
1:27 PM $ 0.477
-0.01%
$ 1.61 billion $ 906.21 million
1:26 PM $ 0.477
+0.14%
$ 1.61 billion $ 906.4 million
1:25 PM $ 0.476
+0.10%
$ 1.61 billion $ 906.88 million
1:24 PM $ 0.476
+0.05%
$ 1.61 billion $ 907.46 million
1:23 PM $ 0.476
+0.00%
$ 1.61 billion $ 908.27 million
1:22 PM $ 0.476
-0.05%
$ 1.61 billion $ 908.91 million
1:21 PM $ 0.476
+0.02%
$ 1.61 billion $ 908.78 million
1:20 PM $ 0.476
+0.07%
$ 1.61 billion $ 909.52 million
1:19 PM $ 0.476
+0.05%
$ 1.61 billion $ 909.83 million