Worldcoin Historical Data

WLD Page 19
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.263
-0.09%
$ 862.38 million $ 53.17 million
6:45 AM $ 0.264
+0.03%
$ 862.38 million $ 53.2 million
6:44 AM $ 0.264
-0.08%
$ 863.4 million $ 53.2 million
6:43 AM $ 0.264
-0.02%
$ 863.4 million $ 53.2 million
6:42 AM $ 0.264
+0.00%
$ 863.4 million $ 53.2 million
6:41 AM $ 0.264
+0.01%
$ 863.4 million $ 53.2 million
6:40 AM $ 0.264
-0.04%
$ 863.4 million $ 53.15 million
6:39 AM $ 0.264
+0.03%
$ 864.62 million $ 53.14 million
6:38 AM $ 0.264
-0.01%
$ 864.62 million $ 53.14 million
6:37 AM $ 0.264
+0.05%
$ 864.62 million $ 53.12 million
6:36 AM $ 0.264
-0.05%
$ 864.62 million $ 53.1 million
6:35 AM $ 0.264
+0.03%
$ 864.62 million $ 53.07 million
6:34 AM $ 0.264
+0.01%
$ 864.13 million $ 53.06 million
6:33 AM $ 0.264
-0.01%
$ 864.13 million $ 53.06 million
6:32 AM $ 0.264
-0.03%
$ 864.13 million $ 53.05 million
6:31 AM $ 0.264
-0.06%
$ 864.13 million $ 53.03 million
6:30 AM $ 0.264
+0.05%
$ 864.13 million $ 53.04 million
6:29 AM $ 0.264
-0.04%
$ 864.54 million $ 53.09 million
6:28 AM $ 0.264
-0.01%
$ 864.54 million $ 53.1 million
6:27 AM $ 0.264
-0.05%
$ 864.54 million $ 53.09 million
6:26 AM $ 0.264
-0.06%
$ 864.54 million $ 53.09 million
6:25 AM $ 0.264
-0.02%
$ 864.54 million $ 53.09 million
6:24 AM $ 0.264
+0.03%
$ 866.11 million $ 53.1 million
6:23 AM $ 0.264
+0.00%
$ 866.11 million $ 53.14 million
6:22 AM $ 0.264
-0.01%
$ 866.11 million $ 53.16 million
6:21 AM $ 0.264
+0.03%
$ 866.11 million $ 53.16 million
6:20 AM $ 0.264
+0.01%
$ 866.11 million $ 53.13 million
6:19 AM $ 0.264
+0.10%
$ 865.48 million $ 53.15 million
6:18 AM $ 0.264
+0.01%
$ 865.48 million $ 53.17 million
6:17 AM $ 0.264
+0.05%
$ 865.48 million $ 53.19 million
6:16 AM $ 0.264
+0.01%
$ 865.48 million $ 53.2 million
6:15 AM $ 0.264
+0.04%
$ 865.48 million $ 53.15 million
6:14 AM $ 0.264
+0.06%
$ 863.57 million $ 53.14 million
6:13 AM $ 0.263
+0.01%
$ 863.57 million $ 53.14 million
6:12 AM $ 0.263
+0.02%
$ 863.57 million $ 53.14 million
6:11 AM $ 0.263
+0.03%
$ 863.57 million $ 53.14 million
6:10 AM $ 0.263
+0.01%
$ 863.57 million $ 53.15 million
6:09 AM $ 0.263
+0.01%
$ 862.55 million $ 53.16 million
6:08 AM $ 0.263
+0.03%
$ 862.55 million $ 53.15 million
6:07 AM $ 0.263
+0.01%
$ 862.55 million $ 53.13 million
6:06 AM $ 0.263
+0.04%
$ 862.55 million $ 53.15 million
6:05 AM $ 0.263
-0.04%
$ 862.55 million $ 53.12 million
6:04 AM $ 0.263
+0.03%
$ 862.12 million $ 53.11 million
6:03 AM $ 0.263
+0.00%
$ 862.12 million $ 53.09 million
6:02 AM $ 0.263
+0.02%
$ 862.12 million $ 53.09 million
6:01 AM $ 0.263
-0.07%
$ 862.12 million $ 53.08 million
6:00 AM $ 0.263
-0.04%
$ 862.12 million $ 53.04 million
5:59 AM $ 0.263
-0.04%
$ 862.61 million $ 53.01 million
5:58 AM $ 0.263
-0.04%
$ 862.61 million $ 53.01 million
5:57 AM $ 0.263
-0.04%
$ 862.61 million $ 52.99 million