Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.245
-6.30%
$828.19 million $63.76 million
May 14, 2026 $0.261
+0.59%
$873.17 million $56.29 million
May 13, 2026 $0.26
-2.80%
$868.07 million $96.33 million
May 12, 2026 $0.267
-4.12%
$893.07 million $53.92 million
May 11, 2026 $0.279
-1.60%
$931.5 million $71.05 million
May 10, 2026 $0.283
+4.64%
$946.51 million $132.96 million
May 9, 2026 $0.271
-0.96%
$904.53 million $48.31 million
May 8, 2026 $0.273
+8.41%
$913.31 million $85.54 million
May 7, 2026 $0.252
-1.92%
$834.39 million $68.67 million
May 6, 2026 $0.257
+4.72%
$850.73 million $1.43 billion
May 5, 2026 $0.246
+3.77%
$812.43 million $637.16 million
May 4, 2026 $0.237
-0.09%
$782.97 million $1.12 billion
May 3, 2026 $0.237
-2.47%
$783.63 million $650.29 million
May 2, 2026 $0.243
+3.65%
$803.51 million $1.76 billion
May 1, 2026 $0.234
-3.47%
$775.21 million $69.87 million
Apr 30, 2026 $0.243
-2.13%
$799.46 million $52.82 million
Apr 29, 2026 $0.248
-1.53%
$816.98 million $50.69 million
Apr 28, 2026 $0.252
-0.91%
$829.24 million $30.73 million
Apr 27, 2026 $0.254
-2.18%
$836.14 million $53.18 million
Apr 26, 2026 $0.26
+0.37%
$857.39 million $34.78 million
Apr 25, 2026 $0.259
-1.12%
$852 million $40.95 million
Apr 24, 2026 $0.262
-1.00%
$862.92 million $56.13 million
Apr 23, 2026 $0.264
+0.23%
$866.57 million $54.31 million
Apr 22, 2026 $0.264
+0.77%
$864.82 million $73.37 million
Apr 21, 2026 $0.262
-1.02%
$858.42 million $52.59 million
Apr 20, 2026 $0.265
+1.98%
$866.94 million $62.05 million
Apr 19, 2026 $0.259
-1.69%
$850.84 million $85.1 million
Apr 18, 2026 $0.264
-6.12%
$864.54 million $136.25 million
Apr 17, 2026 $0.281
-13.46%
$920.67 million $225.97 million
Apr 16, 2026 $0.325
+6.48%
$1.06 billion $130.86 million
Apr 15, 2026 $0.305
+2.94%
$995.06 million $73.49 million
Apr 14, 2026 $0.296
-4.71%
$966.86 million $139.15 million
Apr 13, 2026 $0.311
+7.72%
$1.01 billion $148.75 million
Apr 12, 2026 $0.289
-3.17%
$940.85 million $120.77 million
Apr 11, 2026 $0.298
+6.93%
$972.19 million $122.1 million
Apr 10, 2026 $0.279
+4.36%
$909.76 million $96.99 million
Apr 9, 2026 $0.267
+4.05%
$865.18 million $82.69 million
Apr 8, 2026 $0.257
-5.02%
$831.98 million $68.89 million
Apr 7, 2026 $0.27
+11.26%
$875.94 million $97.06 million
Apr 6, 2026 $0.243
-2.18%
$787.26 million $68.57 million
Apr 5, 2026 $0.249
-3.44%
$804.72 million $68.76 million
Apr 4, 2026 $0.257
-3.39%
$833.31 million $48.21 million
Apr 3, 2026 $0.266
-0.54%
$862.59 million $36.23 million
Apr 2, 2026 $0.268
-3.80%
$831.44 million $49.22 million
Apr 1, 2026 $0.278
+0.80%
$864.26 million $60.43 million
Mar 31, 2026 $0.276
+1.57%
$857.38 million $62.45 million
Mar 30, 2026 $0.272
+0.04%
$844.12 million $82.25 million
Mar 29, 2026 $0.272
+1.00%
$843.77 million $75.34 million
Mar 28, 2026 $0.269
+7.66%
$835.47 million $171.08 million
Mar 27, 2026 $0.25
-14.55%
$775.99 million $163.43 million