Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.617
+10.87%
$ 1.68 billion $ 97.15 million
Jan 12, 2026 $ 0.556
-2.16%
$ 1.51 billion $ 73.81 million
Jan 11, 2026 $ 0.569
-0.67%
$ 1.54 billion $ 40.14 million
Jan 10, 2026 $ 0.573
-1.17%
$ 1.56 billion $ 32.07 million
Jan 9, 2026 $ 0.579
-0.67%
$ 1.57 billion $ 64.58 million
Jan 8, 2026 $ 0.583
-1.84%
$ 1.55 billion $ 73.28 million
Jan 7, 2026 $ 0.594
-6.46%
$ 1.58 billion $ 84.72 million
Jan 6, 2026 $ 0.635
-0.23%
$ 1.69 billion $ 108.2 million
Jan 5, 2026 $ 0.637
+6.09%
$ 1.7 billion $ 138.72 million
Jan 4, 2026 $ 0.6
+2.73%
$ 1.6 billion $ 105.17 million
Jan 3, 2026 $ 0.584
+5.14%
$ 1.56 billion $ 132.14 million
Jan 2, 2026 $ 0.556
+6.64%
$ 1.48 billion $ 101.63 million
Jan 1, 2026 $ 0.521
+8.30%
$ 1.35 billion $ 51.98 million
Dec 31, 2025 $ 0.482
-1.91%
$ 1.25 billion $ 54.64 million
Dec 30, 2025 $ 0.491
-0.67%
$ 1.27 billion $ 49.84 million
Dec 29, 2025 $ 0.494
-2.15%
$ 1.28 billion $ 78.53 million
Dec 28, 2025 $ 0.504
-1.90%
$ 1.31 billion $ 47.16 million
Dec 27, 2025 $ 0.505
+2.46%
$ 1.33 billion $ 34.01 million
Dec 26, 2025 $ 0.492
+2.38%
$ 1.27 billion $ 49.75 million
Dec 25, 2025 $ 0.485
-0.95%
$ 1.19 billion $ 48.23 million
Dec 24, 2025 $ 0.493
-0.14%
$ 1.21 billion $ 33.18 million
Dec 23, 2025 $ 0.493
-2.23%
$ 1.22 billion $ 57.2 million
Dec 22, 2025 $ 0.506
-1.15%
$ 1.25 billion $ 48.03 million
Dec 21, 2025 $ 0.509
-2.70%
$ 1.27 billion $ 49.11 million
Dec 20, 2025 $ 0.525
+0.37%
$ 1.3 billion $ 37.22 million
Dec 19, 2025 $ 0.525
+9.26%
$ 1.29 billion $ 72.2 million
Dec 18, 2025 $ 0.484
-2.62%
$ 1.18 billion $ 96.89 million
Dec 17, 2025 $ 0.499
-5.64%
$ 1.22 billion $ 120.64 million
Dec 16, 2025 $ 0.53
-1.98%
$ 1.3 billion $ 92.76 million
Dec 15, 2025 $ 0.536
-4.77%
$ 1.33 billion $ 114.92 million
Dec 14, 2025 $ 0.563
-5.41%
$ 1.38 billion $ 63.93 million
Dec 13, 2025 $ 0.593
+2.19%
$ 1.46 billion $ 47.72 million
Dec 12, 2025 $ 0.581
-2.71%
$ 1.39 billion $ 87.95 million
Dec 11, 2025 $ 0.597
-3.37%
$ 1.43 billion $ 90.33 million
Dec 10, 2025 $ 0.618
-4.02%
$ 1.48 billion $ 98.95 million
Dec 9, 2025 $ 0.644
+4.55%
$ 1.54 billion $ 116.99 million
Dec 8, 2025 $ 0.616
+8.37%
$ 1.47 billion $ 82.97 million
Dec 7, 2025 $ 0.568
-1.80%
$ 1.34 billion $ 73.1 million
Dec 6, 2025 $ 0.578
+0.54%
$ 1.37 billion $ 48.78 million
Dec 5, 2025 $ 0.575
-7.30%
$ 1.36 billion $ 96.36 million
Dec 4, 2025 $ 0.621
-2.40%
$ 1.47 billion $ 72.44 million
Dec 3, 2025 $ 0.636
+1.05%
$ 1.51 billion $ 115.02 million
Dec 2, 2025 $ 0.629
+9.13%
$ 1.49 billion $ 134.43 million
Dec 1, 2025 $ 0.576
-7.28%
$ 1.36 billion $ 124.11 million
Nov 30, 2025 $ 0.638
+0.90%
$ 1.47 billion $ 67.04 million
Nov 29, 2025 $ 0.634
-2.63%
$ 1.5 billion $ 67.38 million
Nov 28, 2025 $ 0.65
-0.73%
$ 1.52 billion $ 101.7 million
Nov 27, 2025 $ 0.656
-0.29%
$ 1.53 billion $ 88.62 million
Nov 26, 2025 $ 0.657
+2.30%
$ 1.54 billion $ 84.25 million
Nov 25, 2025 $ 0.641
+0.45%
$ 1.5 billion $ 89.91 million