Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 1.27
-16.36%
$ 165.68 million $ 166.42 million
Sep 16, 2023 $ 1.52
+14.28%
$ 198.02 million $ 505.54 million
Sep 15, 2023 $ 1.33
+24.27%
$ 173.21 million $ 197.01 million
Sep 14, 2023 $ 1.07
+5.55%
$ 139.32 million $ 397.32 million
Sep 13, 2023 $ 1.01
+0.00%
$ 131.9 million $ 537.32 million
Sep 12, 2023 $ 1.01
+0.07%
$ 131.46 million $ 487.65 million
Sep 11, 2023 $ 1.01
-7.72%
$ 130.57 million $ 251.77 million
Sep 10, 2023 $ 1.1
-6.04%
$ 141.44 million $ 71.21 million
Sep 9, 2023 $ 1.17
+2.75%
$ 150.5 million $ 68.65 million
Sep 8, 2023 $ 1.14
-7.03%
$ 146.44 million $ 86.85 million
Sep 7, 2023 $ 1.22
-5.20%
$ 157.48 million $ 229.4 million
Sep 6, 2023 $ 1.29
+20.09%
$ 166.07 million $ 194.95 million
Sep 5, 2023 $ 1.08
+2.54%
$ 138.23 million $ 107.66 million
Sep 4, 2023 $ 1.05
-7.40%
$ 134.75 million $ 85.86 million
Sep 3, 2023 $ 1.13
-0.79%
$ 145.47 million $ 41.93 million
Sep 2, 2023 $ 1.14
+0.73%
$ 146.57 million $ 96.55 million
Sep 1, 2023 $ 1.13
-0.94%
$ 145.38 million $ 77.78 million
Aug 31, 2023 $ 1.14
-6.81%
$ 146.77 million $ 83.06 million
Aug 30, 2023 $ 1.23
-5.66%
$ 157.37 million $ 97.43 million
Aug 29, 2023 $ 1.3
+7.18%
$ 166.31 million $ 162.58 million
Aug 28, 2023 $ 1.21
-8.23%
$ 154.12 million $ 51.13 million
Aug 27, 2023 $ 1.32
+1.18%
$ 167.87 million $ 31.71 million
Aug 26, 2023 $ 1.31
+2.80%
$ 165.82 million $ 41.4 million
Aug 25, 2023 $ 1.27
-9.62%
$ 161.29 million $ 54.51 million
Aug 24, 2023 $ 1.41
-0.18%
$ 178.4 million $ 53.14 million
Aug 23, 2023 $ 1.41
-1.74%
$ 178.66 million $ 65.98 million
Aug 22, 2023 $ 1.43
-3.13%
$ 181.75 million $ 55.09 million
Aug 21, 2023 $ 1.48
-0.11%
$ 187.55 million $ 55.8 million
Aug 20, 2023 $ 1.48
-0.68%
$ 187.62 million $ 55.29 million
Aug 19, 2023 $ 1.49
-3.94%
$ 188.81 million $ 63.64 million
Aug 18, 2023 $ 1.55
+12.92%
$ 196.43 million $ 124.21 million
Aug 17, 2023 $ 1.38
-9.87%
$ 173.84 million $ 89.34 million
Aug 16, 2023 $ 1.53
-5.77%
$ 192.59 million $ 115.31 million
Aug 15, 2023 $ 1.62
-8.41%
$ 203.4 million $ 68.86 million
Aug 14, 2023 $ 1.77
-1.66%
$ 221.17 million $ 88.7 million
Aug 13, 2023 $ 1.8
+2.19%
$ 237.98 million $ 114.83 million
Aug 12, 2023 $ 1.76
+1.15%
$ 219.41 million $ 161.72 million
Aug 11, 2023 $ 1.74
+3.59%
$ 216.08 million $ 130.77 million
Aug 10, 2023 $ 1.68
-8.33%
$ 207.78 million $ 103.86 million
Aug 9, 2023 $ 1.83
-5.55%
$ 225.46 million $ 111.64 million
Aug 8, 2023 $ 1.94
-4.85%
$ 235.79 million $ 147.09 million
Aug 7, 2023 $ 2.04
+0.12%
$ 243.78 million $ 88.55 million
Aug 6, 2023 $ 2.04
-4.47%
$ 242.39 million $ 112.91 million
Aug 5, 2023 $ 2.13
-1.83%
$ 252.37 million $ 86.35 million
Aug 4, 2023 $ 2.17
-6.50%
$ 255.51 million $ 113.41 million
Aug 3, 2023 $ 2.32
-1.42%
$ 271.17 million $ 102.23 million
Aug 2, 2023 $ 2.36
-2.32%
$ 273.32 million $ 200.81 million
Aug 1, 2023 $ 2.41
+4.11%
$ 276.97 million $ 177.01 million
Jul 31, 2023 $ 2.32
+1.40%
$ 263.71 million $ 194.85 million
Jul 30, 2023 $ 2.29
-2.73%
$ 258.23 million $ 272.75 million