Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $7.31
+1.41%
$1.3 billion $241.18 million
Apr 7, 2024 $7.21
+3.24%
$1.28 billion $276.98 million
Apr 6, 2024 $6.98
+1.81%
$1.16 billion $251.71 million
Apr 5, 2024 $6.86
-0.21%
$1.14 billion $248.22 million
Apr 4, 2024 $6.87
+1.92%
$1.14 billion $263.86 million
Apr 3, 2024 $6.74
-1.34%
$1.12 billion $340.75 million
Apr 2, 2024 $6.83
-10.81%
$1.13 billion $380.58 million
Apr 1, 2024 $7.66
-6.77%
$1.27 billion $363.23 million
Mar 31, 2024 $8.22
+1.26%
$1.36 billion $189.76 million
Mar 30, 2024 $8.12
-3.10%
$1.21 billion $221.81 million
Mar 29, 2024 $8.38
-0.45%
$1.25 billion $385.77 million
Mar 28, 2024 $8.41
-0.15%
$1.25 billion $284.71 million
Mar 27, 2024 $8.43
-3.62%
$1.25 billion $501.61 million
Mar 26, 2024 $8.74
+0.96%
$1.3 billion $468.95 million
Mar 25, 2024 $8.66
+2.36%
$1.29 billion $395.91 million
Mar 24, 2024 $8.46
+0.00%
$1.26 billion $342.97 million
Mar 23, 2024 $8.46
+5.87%
$1.26 billion $427.31 million
Mar 22, 2024 $7.99
-0.80%
$1.19 billion $433.78 million
Mar 21, 2024 $8.05
-3.59%
$1.2 billion $370.95 million
Mar 20, 2024 $8.35
+11.14%
$1.24 billion $551.08 million
Mar 19, 2024 $7.52
-14.20%
$1.12 billion $756.93 million
Mar 18, 2024 $8.76
-8.26%
$1.3 billion $542.1 million
Mar 17, 2024 $9.55
+13.05%
$1.42 billion $767.2 million
Mar 16, 2024 $8.44
-13.23%
$1.26 billion $610.34 million
Mar 15, 2024 $9.73
-9.57%
$1.45 billion $936.23 million
Mar 14, 2024 $10.76
+12.83%
$1.6 billion $845.43 million
Mar 13, 2024 $9.54
-6.04%
$1.42 billion $430.68 million
Mar 12, 2024 $10.15
+3.13%
$1.51 billion $895.38 million
Mar 11, 2024 $9.84
+2.94%
$1.46 billion $977.01 million
Mar 10, 2024 $9.56
-18.24%
$1.42 billion $1.3 billion
Mar 9, 2024 $11.7
+55.46%
$1.68 billion $2.18 billion
Mar 8, 2024 $7.52
+4.78%
$1.08 billion $662.94 million
Mar 7, 2024 $7.18
-1.68%
$1.03 billion $829.32 million
Mar 6, 2024 $7.3
+13.65%
$1.05 billion $731.93 million
Mar 5, 2024 $6.43
-12.83%
$921.94 million $809.6 million
Mar 4, 2024 $7.37
-6.81%
$1.06 billion $740.55 million
Mar 3, 2024 $7.91
+3.19%
$1.13 billion $960.09 million
Mar 2, 2024 $7.67
-3.35%
$999.23 million $561.73 million
Mar 1, 2024 $7.93
+8.34%
$1.03 billion $840.6 million
Feb 29, 2024 $7.32
-7.73%
$954.52 million $609.4 million
Feb 28, 2024 $7.94
+10.61%
$1.03 billion $1.29 billion
Feb 27, 2024 $7.18
-10.25%
$935.19 million $765.21 million
Feb 26, 2024 $8
-6.48%
$1.04 billion $1.15 billion
Feb 25, 2024 $8.55
+4.82%
$1.11 billion $861.35 million
Feb 24, 2024 $8.16
-0.81%
$1.06 billion $566.96 million
Feb 23, 2024 $8.22
+0.45%
$1.07 billion $1.05 billion
Feb 22, 2024 $8.19
+14.69%
$1.07 billion $1.45 billion
Feb 21, 2024 $7.14
+6.58%
$930.44 million $935.15 million
Feb 20, 2024 $6.7
-12.13%
$873.04 million $1.21 billion
Feb 19, 2024 $7.62
+29.76%
$993.28 million $1.57 billion