Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.376
+1.31%
$ 1.1 billion $ 56.54 million
Mar 16, 3 AM $ 0.371
+1.61%
$ 1.08 billion $ 53.4 million
Mar 16, 2 AM $ 0.365
-0.16%
$ 1.07 billion $ 49.05 million
Mar 16, 1 AM $ 0.366
+0.17%
$ 1.07 billion $ 49.26 million
Mar 16, 12 AM $ 0.365
+0.10%
$ 1.07 billion $ 48.64 million
Mar 15, 11 PM $ 0.365
+0.06%
$ 1.06 billion $ 47.42 million
Mar 15, 10 PM $ 0.364
+0.26%
$ 1.06 billion $ 45.03 million
Mar 15, 9 PM $ 0.364
+0.51%
$ 1.06 billion $ 41.91 million
Mar 15, 8 PM $ 0.362
+0.15%
$ 1.06 billion $ 39.91 million
Mar 15, 7 PM $ 0.361
+0.44%
$ 1.05 billion $ 39.21 million
Mar 15, 6 PM $ 0.36
-0.54%
$ 1.05 billion $ 39.4 million
Mar 15, 5 PM $ 0.362
+0.87%
$ 1.06 billion $ 38.07 million
Mar 15, 4 PM $ 0.358
-0.04%
$ 1.05 billion $ 36.99 million
Mar 15, 3 PM $ 0.359
+0.27%
$ 1.05 billion $ 36.02 million
Mar 15, 2 PM $ 0.358
+0.24%
$ 1.04 billion $ 41.65 million
Mar 15, 1 PM $ 0.357
-0.67%
$ 1.04 billion $ 41.66 million
Mar 15, 12 PM $ 0.359
+0.36%
$ 1.05 billion $ 40.37 million
Mar 15, 11 AM $ 0.358
-0.08%
$ 1.04 billion $ 40.65 million
Mar 15, 10 AM $ 0.358
+0.04%
$ 1.05 billion $ 40.86 million
Mar 15, 9 AM $ 0.358
-0.18%
$ 1.05 billion $ 40.89 million
Mar 15, 8 AM $ 0.359
+0.02%
$ 1.05 billion $ 40.83 million
Mar 15, 7 AM $ 0.359
+0.42%
$ 1.05 billion $ 41.16 million
Mar 15, 6 AM $ 0.357
-0.24%
$ 1.04 billion $ 40.91 million
Mar 15, 5 AM $ 0.358
-0.11%
$ 1.04 billion $ 42.01 million
Mar 15, 4 AM $ 0.358
-0.22%
$ 1.05 billion $ 41.41 million
Mar 15, 3 AM $ 0.359
-0.76%
$ 1.05 billion $ 41.76 million
Mar 15, 2 AM $ 0.362
+1.39%
$ 1.06 billion $ 39.88 million
Mar 15, 1 AM $ 0.357
+0.67%
$ 1.04 billion $ 37.18 million
Mar 15, 12 AM $ 0.355
-0.40%
$ 1.03 billion $ 37.83 million
Mar 14, 11 PM $ 0.356
+0.41%
$ 1.04 billion $ 38.06 million
Mar 14, 10 PM $ 0.354
+0.32%
$ 1.03 billion $ 37.87 million
Mar 14, 9 PM $ 0.353
+0.36%
$ 1.03 billion $ 40.28 million
Mar 14, 8 PM $ 0.352
-0.05%
$ 1.03 billion $ 40.47 million
Mar 14, 7 PM $ 0.352
-0.49%
$ 1.03 billion $ 40.75 million
Mar 14, 6 PM $ 0.354
-0.12%
$ 1.03 billion $ 41.29 million
Mar 14, 5 PM $ 0.354
-0.57%
$ 1.03 billion $ 42.64 million
Mar 14, 4 PM $ 0.357
+0.77%
$ 1.04 billion $ 44.37 million
Mar 14, 3 PM $ 0.354
+0.87%
$ 1.03 billion $ 47.3 million
Mar 14, 2 PM $ 0.351
-0.03%
$ 1.02 billion $ 57.02 million
Mar 14, 1 PM $ 0.351
+0.41%
$ 1.02 billion $ 62.69 million
Mar 14, 12 PM $ 0.349
-0.96%
$ 1.02 billion $ 67.96 million
Mar 14, 11 AM $ 0.353
+0.33%
$ 1.03 billion $ 69.65 million
Mar 14, 10 AM $ 0.352
+0.06%
$ 1.03 billion $ 69.96 million
Mar 14, 9 AM $ 0.351
-0.33%
$ 1.03 billion $ 71.47 million
Mar 14, 8 AM $ 0.353
-0.09%
$ 1.03 billion $ 72.3 million
Mar 14, 7 AM $ 0.353
-0.20%
$ 1.03 billion $ 73.74 million
Mar 14, 6 AM $ 0.354
-0.83%
$ 1.03 billion $ 76.35 million
Mar 14, 5 AM $ 0.357
-0.54%
$ 1.04 billion $ 75.78 million
Mar 14, 4 AM $ 0.358
-0.17%
$ 1.05 billion $ 76.94 million
Mar 14, 3 AM $ 0.359
+0.16%
$ 1.05 billion $ 78.63 million