Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.514
+0.43%
$ 1.75 billion $ 357.67 million
Jun 25, 8 AM $ 0.512
-0.43%
$ 1.75 billion $ 364.2 million
Jun 25, 7 AM $ 0.514
-1.13%
$ 1.75 billion $ 365.54 million
Jun 25, 6 AM $ 0.52
+0.42%
$ 1.77 billion $ 369.71 million
Jun 25, 5 AM $ 0.518
+0.23%
$ 1.77 billion $ 378.21 million
Jun 25, 4 AM $ 0.517
+0.97%
$ 1.76 billion $ 397.83 million
Jun 25, 3 AM $ 0.512
-0.86%
$ 1.75 billion $ 406.45 million
Jun 25, 2 AM $ 0.516
-1.34%
$ 1.76 billion $ 416.2 million
Jun 25, 1 AM $ 0.523
+0.61%
$ 1.79 billion $ 421.39 million
Jun 25, 12 AM $ 0.52
-1.67%
$ 1.77 billion $ 438.01 million
Jun 24, 11 PM $ 0.529
-0.84%
$ 1.8 billion $ 443.22 million
Jun 24, 10 PM $ 0.534
-0.41%
$ 1.82 billion $ 449.52 million
Jun 24, 9 PM $ 0.536
+0.83%
$ 1.83 billion $ 450.67 million
Jun 24, 8 PM $ 0.531
+2.80%
$ 1.81 billion $ 446.12 million
Jun 24, 7 PM $ 0.517
+0.77%
$ 1.76 billion $ 424.62 million
Jun 24, 6 PM $ 0.513
+2.11%
$ 1.75 billion $ 421.65 million
Jun 24, 5 PM $ 0.502
-1.19%
$ 1.71 billion $ 416.18 million
Jun 24, 4 PM $ 0.508
-2.45%
$ 1.73 billion $ 417.85 million
Jun 24, 3 PM $ 0.521
-1.41%
$ 1.78 billion $ 414.35 million
Jun 24, 2 PM $ 0.529
-0.50%
$ 1.8 billion $ 465.69 million
Jun 24, 1 PM $ 0.531
-1.77%
$ 1.81 billion $ 466.44 million
Jun 24, 12 PM $ 0.541
+1.49%
$ 1.85 billion $ 465.24 million
Jun 24, 11 AM $ 0.533
+1.68%
$ 1.82 billion $ 449.38 million
Jun 24, 10 AM $ 0.524
-0.90%
$ 1.79 billion $ 449.27 million
Jun 24, 9 AM $ 0.529
-0.38%
$ 1.8 billion $ 457.99 million
Jun 24, 8 AM $ 0.531
+1.82%
$ 1.81 billion $ 461.74 million
Jun 24, 7 AM $ 0.522
-0.96%
$ 1.78 billion $ 471.57 million
Jun 24, 6 AM $ 0.527
-1.62%
$ 1.8 billion $ 470.45 million
Jun 24, 5 AM $ 0.535
+3.60%
$ 1.83 billion $ 480.13 million
Jun 24, 4 AM $ 0.517
+0.17%
$ 1.76 billion $ 447.53 million
Jun 24, 3 AM $ 0.516
-1.24%
$ 1.76 billion $ 434.97 million
Jun 24, 2 AM $ 0.522
-1.60%
$ 1.78 billion $ 422.63 million
Jun 24, 1 AM $ 0.531
-1.02%
$ 1.81 billion $ 412.46 million
Jun 24, 12 AM $ 0.536
-1.21%
$ 1.83 billion $ 400.95 million
Jun 23, 11 PM $ 0.543
+0.39%
$ 1.85 billion $ 394.47 million
Jun 23, 10 PM $ 0.541
-0.67%
$ 1.85 billion $ 387.11 million
Jun 23, 9 PM $ 0.545
+0.48%
$ 1.86 billion $ 384 million
Jun 23, 8 PM $ 0.542
+0.30%
$ 1.85 billion $ 380.84 million
Jun 23, 7 PM $ 0.54
-0.13%
$ 1.84 billion $ 381.41 million
Jun 23, 6 PM $ 0.541
+0.18%
$ 1.85 billion $ 383.44 million
Jun 23, 5 PM $ 0.54
-1.22%
$ 1.84 billion $ 383.86 million
Jun 23, 4 PM $ 0.547
-1.17%
$ 1.87 billion $ 372.58 million
Jun 23, 3 PM $ 0.553
-1.25%
$ 1.89 billion $ 364.79 million
Jun 23, 2 PM $ 0.56
-2.78%
$ 1.91 billion $ 405.46 million
Jun 23, 1 PM $ 0.576
+2.09%
$ 1.97 billion $ 404.82 million
Jun 23, 12 PM $ 0.565
-0.71%
$ 1.93 billion $ 388.74 million
Jun 23, 11 AM $ 0.569
+2.01%
$ 1.94 billion $ 393.24 million
Jun 23, 10 AM $ 0.557
-1.35%
$ 1.9 billion $ 384.19 million
Jun 23, 9 AM $ 0.565
-1.02%
$ 1.93 billion $ 376.92 million
Jun 23, 8 AM $ 0.571
-2.27%
$ 1.95 billion $ 377.63 million