Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.237
+0.32%
$ 784.9 million $ 1.03 billion
May 4, 3 PM $ 0.237
-1.19%
$ 782.37 million $ 950.48 million
May 4, 2 PM $ 0.239
+1.50%
$ 791.79 million $ 882.45 million
May 4, 1 PM $ 0.236
-0.39%
$ 780.11 million $ 859.68 million
May 4, 12 PM $ 0.237
-0.16%
$ 783.27 million $ 805.89 million
May 4, 11 AM $ 0.237
+0.17%
$ 784.52 million $ 741.85 million
May 4, 10 AM $ 0.237
-2.14%
$ 783.19 million $ 739.59 million
May 4, 9 AM $ 0.242
+0.48%
$ 800.28 million $ 689.35 million
May 4, 8 AM $ 0.241
-0.08%
$ 796.46 million $ 690.33 million
May 4, 7 AM $ 0.241
-0.48%
$ 797.12 million $ 684.3 million
May 4, 6 AM $ 0.242
-0.31%
$ 800.96 million $ 783.28 million
May 4, 5 AM $ 0.243
+0.08%
$ 803.38 million $ 816.7 million
May 4, 4 AM $ 0.243
+0.36%
$ 802.71 million $ 757.3 million
May 4, 3 AM $ 0.242
-0.07%
$ 799.71 million $ 735.49 million
May 4, 2 AM $ 0.242
+1.13%
$ 800.26 million $ 724.43 million
May 4, 1 AM $ 0.239
+1.21%
$ 791.22 million $ 707.15 million
May 4, 12 AM $ 0.236
-0.25%
$ 781.74 million $ 693.43 million
May 3, 11 PM $ 0.237
-1.09%
$ 783.63 million $ 650.29 million
May 3, 10 PM $ 0.239
+0.29%
$ 792.26 million $ 625.24 million
May 3, 9 PM $ 0.239
-0.45%
$ 789.93 million $ 688.85 million
May 3, 8 PM $ 0.24
-0.26%
$ 793.46 million $ 683.77 million
May 3, 7 PM $ 0.24
+0.16%
$ 795.54 million $ 727.49 million
May 3, 6 PM $ 0.24
+0.22%
$ 794.27 million $ 902.05 million
May 3, 5 PM $ 0.24
-0.21%
$ 792.54 million $ 979.9 million
May 3, 4 PM $ 0.24
+0.43%
$ 794.18 million $ 1.03 billion
May 3, 3 PM $ 0.239
+0.04%
$ 790.8 million $ 1.1 billion
May 3, 2 PM $ 0.239
+0.55%
$ 790.49 million $ 1.17 billion
May 3, 1 PM $ 0.238
-0.54%
$ 786.19 million $ 1.2 billion
May 3, 12 PM $ 0.239
+0.02%
$ 790.49 million $ 1.28 billion
May 3, 11 AM $ 0.239
+0.40%
$ 790.33 million $ 1.38 billion
May 3, 10 AM $ 0.238
-0.07%
$ 787.22 million $ 1.52 billion
May 3, 9 AM $ 0.238
-0.45%
$ 787.76 million $ 1.67 billion
May 3, 8 AM $ 0.239
+0.16%
$ 791.3 million $ 1.8 billion
May 3, 7 AM $ 0.239
+0.01%
$ 790.05 million $ 1.96 billion
May 3, 6 AM $ 0.239
+0.01%
$ 789.98 million $ 1.95 billion
May 3, 5 AM $ 0.239
-0.07%
$ 789.87 million $ 1.78 billion
May 3, 4 AM $ 0.239
+0.00%
$ 790.42 million $ 1.74 billion
May 3, 3 AM $ 0.239
-0.23%
$ 790.39 million $ 1.75 billion
May 3, 2 AM $ 0.239
+0.17%
$ 792.23 million $ 1.76 billion
May 3, 1 AM $ 0.239
-0.78%
$ 790.87 million $ 1.75 billion
May 3, 12 AM $ 0.241
-0.80%
$ 797.06 million $ 1.75 billion
May 2, 11 PM $ 0.243
-0.13%
$ 803.51 million $ 1.76 billion
May 2, 10 PM $ 0.243
-0.05%
$ 804.55 million $ 1.76 billion
May 2, 9 PM $ 0.243
+0.18%
$ 805.24 million $ 1.65 billion
May 2, 8 PM $ 0.243
-0.43%
$ 803.78 million $ 1.71 billion
May 2, 7 PM $ 0.244
+0.15%
$ 807.19 million $ 1.72 billion
May 2, 6 PM $ 0.244
+0.24%
$ 805.99 million $ 1.59 billion
May 2, 5 PM $ 0.243
+0.02%
$ 804.07 million $ 1.57 billion
May 2, 4 PM $ 0.243
+0.64%
$ 803.94 million $ 1.66 billion
May 2, 3 PM $ 0.241
+1.29%
$ 798.79 million $ 1.73 billion