Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.473
+0.09%
$ 1.6 billion $ 888.99 million
2:31 PM $ 0.473
-0.13%
$ 1.6 billion $ 889.08 million
2:30 PM $ 0.474
-0.08%
$ 1.6 billion $ 889.17 million
2:29 PM $ 0.474
-0.10%
$ 1.6 billion $ 889.19 million
2:28 PM $ 0.474
+0.10%
$ 1.6 billion $ 889.53 million
2:27 PM $ 0.474
-0.02%
$ 1.6 billion $ 889.77 million
2:26 PM $ 0.474
-0.02%
$ 1.6 billion $ 889.76 million
2:25 PM $ 0.474
+0.04%
$ 1.6 billion $ 889.79 million
2:24 PM $ 0.474
-0.14%
$ 1.6 billion $ 890.24 million
2:23 PM $ 0.475
+0.17%
$ 1.6 billion $ 890.51 million
2:22 PM $ 0.474
-0.03%
$ 1.6 billion $ 890.86 million
2:21 PM $ 0.474
-0.13%
$ 1.6 billion $ 890.98 million
2:20 PM $ 0.475
+0.04%
$ 1.6 billion $ 891.79 million
2:19 PM $ 0.475
-0.07%
$ 1.6 billion $ 892.6 million
2:18 PM $ 0.475
-0.12%
$ 1.6 billion $ 892.75 million
2:17 PM $ 0.476
-0.22%
$ 1.6 billion $ 892.75 million
2:16 PM $ 0.477
-0.09%
$ 1.6 billion $ 893.12 million
2:15 PM $ 0.477
+0.02%
$ 1.6 billion $ 893.07 million
2:14 PM $ 0.477
+0.11%
$ 1.61 billion $ 893.79 million
2:13 PM $ 0.476
-0.08%
$ 1.61 billion $ 894.56 million
2:12 PM $ 0.477
+0.07%
$ 1.61 billion $ 894.72 million
2:11 PM $ 0.476
+0.09%
$ 1.61 billion $ 894.74 million
2:10 PM $ 0.476
+0.10%
$ 1.61 billion $ 894.2 million
2:09 PM $ 0.475
+0.22%
$ 1.61 billion $ 894.86 million
2:08 PM $ 0.474
-0.02%
$ 1.61 billion $ 895.7 million
2:07 PM $ 0.474
+0.31%
$ 1.61 billion $ 895.86 million
2:06 PM $ 0.473
+0.26%
$ 1.61 billion $ 895.92 million
2:05 PM $ 0.472
+0.03%
$ 1.61 billion $ 895.12 million
2:04 PM $ 0.472
+0.26%
$ 1.59 billion $ 895.64 million
2:03 PM $ 0.47
+0.14%
$ 1.59 billion $ 895.85 million
2:02 PM $ 0.47
-0.05%
$ 1.59 billion $ 895.86 million
2:01 PM $ 0.47
+0.07%
$ 1.59 billion $ 895.24 million
2:00 PM $ 0.469
+0.33%
$ 1.59 billion $ 895.24 million
1:59 PM $ 0.468
-0.19%
$ 1.58 billion $ 894.99 million
1:58 PM $ 0.469
+0.06%
$ 1.58 billion $ 895.19 million
1:57 PM $ 0.468
+0.04%
$ 1.58 billion $ 895.19 million
1:56 PM $ 0.468
+0.04%
$ 1.58 billion $ 894.97 million
1:55 PM $ 0.468
-0.44%
$ 1.58 billion $ 894.95 million
1:54 PM $ 0.47
-0.23%
$ 1.59 billion $ 894.26 million
1:53 PM $ 0.471
+0.02%
$ 1.59 billion $ 895.34 million
1:52 PM $ 0.471
-0.15%
$ 1.59 billion $ 895.47 million
1:51 PM $ 0.472
+0.03%
$ 1.59 billion $ 895.95 million
1:50 PM $ 0.472
+0.00%
$ 1.59 billion $ 896.28 million
1:49 PM $ 0.472
-0.28%
$ 1.59 billion $ 898.97 million
1:48 PM $ 0.473
+0.04%
$ 1.59 billion $ 899.56 million
1:47 PM $ 0.473
-0.11%
$ 1.59 billion $ 899.76 million
1:46 PM $ 0.474
-0.11%
$ 1.59 billion $ 899.93 million
1:45 PM $ 0.474
+0.00%
$ 1.59 billion $ 900.16 million
1:44 PM $ 0.474
-0.14%
$ 1.6 billion $ 900.74 million
1:43 PM $ 0.475
+0.03%
$ 1.6 billion $ 900.84 million