Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.264
+0.02%
$ 864.32 million $ 53.57 million
7:10 AM $ 0.264
+0.03%
$ 864.32 million $ 53.53 million
7:09 AM $ 0.264
+0.04%
$ 865.14 million $ 53.51 million
7:08 AM $ 0.264
+0.02%
$ 865.14 million $ 53.49 million
7:07 AM $ 0.264
+0.04%
$ 865.14 million $ 53.49 million
7:06 AM $ 0.264
+0.04%
$ 865.14 million $ 53.48 million
7:05 AM $ 0.264
+0.01%
$ 865.14 million $ 53.46 million
7:04 AM $ 0.264
+0.04%
$ 863.87 million $ 53.45 million
7:03 AM $ 0.264
+0.01%
$ 863.87 million $ 53.45 million
7:02 AM $ 0.263
+0.03%
$ 863.87 million $ 53.44 million
7:01 AM $ 0.263
+0.00%
$ 863.87 million $ 53.42 million
7:00 AM $ 0.263
+0.04%
$ 863.87 million $ 53.42 million
6:59 AM $ 0.263
-0.01%
$ 862.77 million $ 53.43 million
6:58 AM $ 0.263
-0.01%
$ 862.77 million $ 53.43 million
6:57 AM $ 0.263
-0.02%
$ 862.77 million $ 53.43 million
6:56 AM $ 0.263
+0.00%
$ 862.77 million $ 53.44 million
6:55 AM $ 0.263
+0.00%
$ 862.77 million $ 53.43 million
6:54 AM $ 0.263
-0.01%
$ 863.02 million $ 53.42 million
6:53 AM $ 0.263
+0.02%
$ 863.02 million $ 53.37 million
6:52 AM $ 0.263
+0.01%
$ 863.02 million $ 53.37 million
6:51 AM $ 0.263
+0.04%
$ 863.02 million $ 53.38 million
6:50 AM $ 0.263
+0.02%
$ 863.02 million $ 53.33 million
6:49 AM $ 0.263
-0.04%
$ 862.38 million $ 53.25 million
6:48 AM $ 0.263
-0.05%
$ 862.38 million $ 53.18 million
6:47 AM $ 0.263
+0.03%
$ 862.38 million $ 53.17 million
6:46 AM $ 0.263
-0.09%
$ 862.38 million $ 53.17 million
6:45 AM $ 0.264
+0.03%
$ 862.38 million $ 53.2 million
6:44 AM $ 0.264
-0.08%
$ 863.4 million $ 53.2 million
6:43 AM $ 0.264
-0.02%
$ 863.4 million $ 53.2 million
6:42 AM $ 0.264
+0.00%
$ 863.4 million $ 53.2 million
6:41 AM $ 0.264
+0.01%
$ 863.4 million $ 53.2 million
6:40 AM $ 0.264
-0.04%
$ 863.4 million $ 53.15 million
6:39 AM $ 0.264
+0.03%
$ 864.62 million $ 53.14 million
6:38 AM $ 0.264
-0.01%
$ 864.62 million $ 53.14 million
6:37 AM $ 0.264
+0.05%
$ 864.62 million $ 53.12 million
6:36 AM $ 0.264
-0.05%
$ 864.62 million $ 53.1 million
6:35 AM $ 0.264
+0.03%
$ 864.62 million $ 53.07 million
6:34 AM $ 0.264
+0.01%
$ 864.13 million $ 53.06 million
6:33 AM $ 0.264
-0.01%
$ 864.13 million $ 53.06 million
6:32 AM $ 0.264
-0.03%
$ 864.13 million $ 53.05 million
6:31 AM $ 0.264
-0.06%
$ 864.13 million $ 53.03 million
6:30 AM $ 0.264
+0.05%
$ 864.13 million $ 53.04 million
6:29 AM $ 0.264
-0.04%
$ 864.54 million $ 53.09 million
6:28 AM $ 0.264
-0.01%
$ 864.54 million $ 53.1 million
6:27 AM $ 0.264
-0.05%
$ 864.54 million $ 53.09 million
6:26 AM $ 0.264
-0.06%
$ 864.54 million $ 53.09 million
6:25 AM $ 0.264
-0.02%
$ 864.54 million $ 53.09 million
6:24 AM $ 0.264
+0.03%
$ 866.11 million $ 53.1 million
6:23 AM $ 0.264
+0.00%
$ 866.11 million $ 53.14 million
6:22 AM $ 0.264
-0.01%
$ 866.11 million $ 53.16 million