Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.308
-0.09%
$ 1.1 billion $ 90.35 million
7:47 AM $ 0.309
-0.01%
$ 1.1 billion $ 90.27 million
7:46 AM $ 0.309
-0.03%
$ 1.1 billion $ 90.23 million
7:45 AM $ 0.309
+0.02%
$ 1.1 billion $ 90.22 million
7:44 AM $ 0.309
+0.01%
$ 1.1 billion $ 90.22 million
7:43 AM $ 0.309
-0.05%
$ 1.1 billion $ 90.23 million
7:42 AM $ 0.309
-0.19%
$ 1.1 billion $ 90.21 million
7:41 AM $ 0.309
-0.03%
$ 1.1 billion $ 90.09 million
7:40 AM $ 0.309
-0.01%
$ 1.1 billion $ 90.09 million
7:39 AM $ 0.309
-0.03%
$ 1.1 billion $ 90.08 million
7:38 AM $ 0.31
-0.02%
$ 1.1 billion $ 90.08 million
7:37 AM $ 0.31
-0.07%
$ 1.1 billion $ 90.14 million
7:36 AM $ 0.31
-0.02%
$ 1.1 billion $ 90.2 million
7:35 AM $ 0.31
-0.03%
$ 1.1 billion $ 90.19 million
7:34 AM $ 0.31
-0.01%
$ 1.11 billion $ 90.22 million
7:33 AM $ 0.31
+0.08%
$ 1.11 billion $ 90.19 million
7:32 AM $ 0.31
+0.01%
$ 1.11 billion $ 90.19 million
7:31 AM $ 0.31
-0.02%
$ 1.11 billion $ 90.13 million
7:30 AM $ 0.31
+0.02%
$ 1.11 billion $ 90.14 million
7:29 AM $ 0.31
+0.00%
$ 1.1 billion $ 90.17 million
7:28 AM $ 0.31
+0.08%
$ 1.1 billion $ 90.23 million
7:27 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.71 million
7:26 AM $ 0.309
-0.03%
$ 1.1 billion $ 89.79 million
7:25 AM $ 0.309
+0.01%
$ 1.1 billion $ 89.81 million
7:24 AM $ 0.309
+0.05%
$ 1.1 billion $ 89.85 million
7:23 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.85 million
7:22 AM $ 0.309
+0.02%
$ 1.1 billion $ 89.84 million
7:21 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.8 million
7:20 AM $ 0.309
+0.00%
$ 1.1 billion $ 89.8 million
7:19 AM $ 0.309
+0.03%
$ 1.1 billion $ 89.78 million
7:18 AM $ 0.309
-0.01%
$ 1.1 billion $ 89.78 million
7:17 AM $ 0.309
-0.18%
$ 1.1 billion $ 89.87 million
7:16 AM $ 0.309
+0.09%
$ 1.1 billion $ 89.77 million
7:15 AM $ 0.309
-0.01%
$ 1.1 billion $ 89.77 million
7:14 AM $ 0.309
-0.08%
$ 1.1 billion $ 89.82 million
7:13 AM $ 0.309
-0.09%
$ 1.1 billion $ 89.79 million
7:12 AM $ 0.31
-0.02%
$ 1.1 billion $ 89.79 million
7:11 AM $ 0.31
+0.05%
$ 1.1 billion $ 89.81 million
7:10 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.79 million
7:09 AM $ 0.309
-0.11%
$ 1.1 billion $ 89.83 million
7:08 AM $ 0.31
+0.01%
$ 1.1 billion $ 89.85 million
7:07 AM $ 0.31
+0.09%
$ 1.1 billion $ 89.89 million
7:06 AM $ 0.309
-0.02%
$ 1.1 billion $ 89.79 million
7:05 AM $ 0.309
-0.08%
$ 1.1 billion $ 89.75 million
7:04 AM $ 0.31
+0.02%
$ 1.1 billion $ 89.69 million
7:03 AM $ 0.31
+0.00%
$ 1.1 billion $ 89.65 million
7:02 AM $ 0.31
-0.12%
$ 1.1 billion $ 89.61 million
7:01 AM $ 0.31
-0.07%
$ 1.1 billion $ 89.19 million
7:00 AM $ 0.31
+0.03%
$ 1.1 billion $ 89.17 million
6:59 AM $ 0.31
-0.01%
$ 1.11 billion $ 89.12 million