Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.591
+0.27%
$2.24 billion $397.26 million
Oct 4, 6 AM $0.589
-0.03%
$2.24 billion $403.46 million
Oct 4, 5 AM $0.589
-0.44%
$2.24 billion $401.56 million
Oct 4, 4 AM $0.592
+0.50%
$2.25 billion $405.54 million
Oct 4, 3 AM $0.589
-0.72%
$2.23 billion $409.57 million
Oct 4, 2 AM $0.593
-0.12%
$2.25 billion $413.75 million
Oct 4, 1 AM $0.594
-0.18%
$2.25 billion $434.97 million
Oct 4, 12 AM $0.595
-0.49%
$2.26 billion $439.57 million
Oct 3, 11 PM $0.598
-0.37%
$2.27 billion $454.55 million
Oct 3, 10 PM $0.6
+0.27%
$2.28 billion $459.38 million
Oct 3, 9 PM $0.599
+0.55%
$2.27 billion $456.06 million
Oct 3, 8 PM $0.595
+0.87%
$2.26 billion $465.51 million
Oct 3, 7 PM $0.59
-0.01%
$2.24 billion $454.22 million
Oct 3, 6 PM $0.59
-1.10%
$2.24 billion $464.17 million
Oct 3, 5 PM $0.597
+0.04%
$2.26 billion $490.39 million
Oct 3, 4 PM $0.597
-0.14%
$2.26 billion $506.08 million
Oct 3, 3 PM $0.598
-2.03%
$2.27 billion $515.27 million
Oct 3, 2 PM $0.61
+0.16%
$2.31 billion $576.41 million
Oct 3, 1 PM $0.609
+0.12%
$2.31 billion $595.14 million
Oct 3, 12 PM $0.608
+0.73%
$2.31 billion $629.48 million
Oct 3, 11 AM $0.604
+0.56%
$2.29 billion $640.47 million
Oct 3, 10 AM $0.6
+4.78%
$2.28 billion $617.78 million
Oct 3, 9 AM $0.573
+1.69%
$2.17 billion $543.07 million
Oct 3, 8 AM $0.564
+1.65%
$2.14 billion $545.45 million
Oct 3, 7 AM $0.554
-1.46%
$2.1 billion $539.78 million
Oct 3, 6 AM $0.563
-0.97%
$2.13 billion $542.51 million
Oct 3, 5 AM $0.568
-0.17%
$2.16 billion $567.67 million
Oct 3, 4 AM $0.569
+0.48%
$2.16 billion $568.47 million
Oct 3, 3 AM $0.566
-0.35%
$2.15 billion $572.84 million
Oct 3, 2 AM $0.568
+0.71%
$2.16 billion $567.5 million
Oct 3, 1 AM $0.564
+0.49%
$2.14 billion $554.67 million
Oct 3, 12 AM $0.562
+0.74%
$2.13 billion $548.13 million
Oct 2, 11 PM $0.557
+3.26%
$2.11 billion $530.39 million
Oct 2, 10 PM $0.54
-0.25%
$2.05 billion $523.8 million
Oct 2, 9 PM $0.541
-0.63%
$2.05 billion $521.58 million
Oct 2, 8 PM $0.545
+0.77%
$2.07 billion $511.33 million
Oct 2, 7 PM $0.54
-0.08%
$2.05 billion $500.16 million
Oct 2, 6 PM $0.541
-3.57%
$2.05 billion $490.97 million
Oct 2, 5 PM $0.561
-2.67%
$2.13 billion $469.65 million
Oct 2, 4 PM $0.576
+0.42%
$2.19 billion $464.25 million
Oct 2, 3 PM $0.574
+1.61%
$2.18 billion $452.29 million
Oct 2, 2 PM $0.565
-2.24%
$2.14 billion $497.76 million
Oct 2, 1 PM $0.578
+1.70%
$2.14 billion $485.71 million
Oct 2, 12 PM $0.568
+4.80%
$2.1 billion $434.32 million
Oct 2, 11 AM $0.542
+0.70%
$2.01 billion $389.5 million
Oct 2, 10 AM $0.538
-0.91%
$1.99 billion $388.85 million
Oct 2, 9 AM $0.543
+1.89%
$2.01 billion $391.69 million
Oct 2, 8 AM $0.533
-0.45%
$1.97 billion $393.91 million
Oct 2, 7 AM $0.536
+0.02%
$1.98 billion $399.15 million
Oct 2, 6 AM $0.535
+2.04%
$1.98 billion $390.55 million