Worldcoin Historical Data

WLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.359
+0.16%
$ 1.05 billion $ 78.63 million
Mar 14, 2 AM $ 0.359
+0.36%
$ 1.05 billion $ 79.58 million
Mar 14, 1 AM $ 0.357
+0.30%
$ 1.04 billion $ 81.03 million
Mar 14, 12 AM $ 0.356
-0.23%
$ 1.04 billion $ 81.9 million
Mar 13, 11 PM $ 0.357
+0.28%
$ 1.04 billion $ 85.13 million
Mar 13, 10 PM $ 0.356
-1.31%
$ 1.04 billion $ 86.11 million
Mar 13, 9 PM $ 0.361
-0.27%
$ 1.05 billion $ 85.98 million
Mar 13, 8 PM $ 0.362
+0.32%
$ 1.06 billion $ 86.75 million
Mar 13, 7 PM $ 0.361
+0.08%
$ 1.05 billion $ 87.91 million
Mar 13, 6 PM $ 0.36
-0.22%
$ 1.05 billion $ 89.56 million
Mar 13, 5 PM $ 0.361
-1.80%
$ 1.04 billion $ 89.55 million
Mar 13, 4 PM $ 0.368
+0.28%
$ 1.06 billion $ 87.91 million
Mar 13, 3 PM $ 0.367
+0.03%
$ 1.06 billion $ 86.37 million
Mar 13, 2 PM $ 0.367
-2.18%
$ 1.06 billion $ 96.53 million
Mar 13, 1 PM $ 0.375
+0.58%
$ 1.08 billion $ 98 million
Mar 13, 12 PM $ 0.373
+1.33%
$ 1.08 billion $ 99.06 million
Mar 13, 11 AM $ 0.368
-0.36%
$ 1.06 billion $ 118.49 million
Mar 13, 10 AM $ 0.369
+0.21%
$ 1.07 billion $ 118.33 million
Mar 13, 9 AM $ 0.368
+1.11%
$ 1.07 billion $ 116.45 million
Mar 13, 8 AM $ 0.364
-0.81%
$ 1.05 billion $ 114.12 million
Mar 13, 7 AM $ 0.367
+0.03%
$ 1.06 billion $ 111.94 million
Mar 13, 6 AM $ 0.367
-0.21%
$ 1.06 billion $ 109.31 million
Mar 13, 5 AM $ 0.368
+0.06%
$ 1.06 billion $ 107.69 million
Mar 13, 4 AM $ 0.368
-0.36%
$ 1.06 billion $ 107.22 million
Mar 13, 3 AM $ 0.369
+1.01%
$ 1.07 billion $ 105.4 million
Mar 13, 2 AM $ 0.365
-0.57%
$ 1.06 billion $ 105.99 million
Mar 13, 1 AM $ 0.367
+0.98%
$ 1.06 billion $ 104.99 million
Mar 13, 12 AM $ 0.364
+1.36%
$ 1.05 billion $ 102.66 million
Mar 12, 11 PM $ 0.359
+0.03%
$ 1.04 billion $ 97.7 million
Mar 12, 10 PM $ 0.359
-0.40%
$ 1.04 billion $ 96.02 million
Mar 12, 9 PM $ 0.36
+0.96%
$ 1.04 billion $ 94.01 million
Mar 12, 8 PM $ 0.357
-0.94%
$ 1.03 billion $ 92.76 million
Mar 12, 7 PM $ 0.36
+1.02%
$ 1.04 billion $ 91.53 million
Mar 12, 6 PM $ 0.357
+0.52%
$ 1.03 billion $ 88.78 million
Mar 12, 5 PM $ 0.355
+0.49%
$ 1.03 billion $ 88.14 million
Mar 12, 4 PM $ 0.353
+0.29%
$ 1.02 billion $ 88.47 million
Mar 12, 3 PM $ 0.352
+0.86%
$ 1.02 billion $ 86.99 million
Mar 12, 2 PM $ 0.349
-1.25%
$ 1.01 billion $ 93.45 million
Mar 12, 1 PM $ 0.353
-1.71%
$ 1.02 billion $ 85.89 million
Mar 12, 12 PM $ 0.36
+1.62%
$ 1.04 billion $ 78.44 million
Mar 12, 11 AM $ 0.354
-0.52%
$ 1.02 billion $ 54.1 million
Mar 12, 10 AM $ 0.356
+0.31%
$ 1.03 billion $ 53.82 million
Mar 12, 9 AM $ 0.355
+0.62%
$ 1.03 billion $ 54.41 million
Mar 12, 8 AM $ 0.352
-0.09%
$ 1.02 billion $ 55.04 million
Mar 12, 7 AM $ 0.353
+0.26%
$ 1.02 billion $ 55.28 million
Mar 12, 6 AM $ 0.352
+0.48%
$ 1.02 billion $ 55.63 million
Mar 12, 5 AM $ 0.35
+0.18%
$ 1.01 billion $ 55.88 million
Mar 12, 4 AM $ 0.349
+0.14%
$ 1.01 billion $ 55.88 million
Mar 12, 3 AM $ 0.349
-0.76%
$ 1.01 billion $ 57.66 million
Mar 12, 2 AM $ 0.352
-0.50%
$ 1.02 billion $ 56.82 million