Worldcoin Historical Data

WLD Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.241
+1.29%
$ 798.79 million $ 1.73 billion
May 2, 2 PM $ 0.238
+0.61%
$ 788.63 million $ 1.79 billion
May 2, 1 PM $ 0.237
-0.03%
$ 783.74 million $ 1.8 billion
May 2, 12 PM $ 0.237
+0.27%
$ 784.02 million $ 1.69 billion
May 2, 11 AM $ 0.236
+0.01%
$ 781.91 million $ 1.64 billion
May 2, 10 AM $ 0.236
-0.22%
$ 781.81 million $ 1.53 billion
May 2, 9 AM $ 0.237
+0.49%
$ 783.51 million $ 1.38 billion
May 2, 8 AM $ 0.236
-0.02%
$ 779.68 million $ 1.26 billion
May 2, 7 AM $ 0.236
-0.13%
$ 779.83 million $ 1.1 billion
May 2, 6 AM $ 0.236
+1.28%
$ 780.87 million $ 959.52 million
May 2, 5 AM $ 0.233
-0.41%
$ 771.01 million $ 933.97 million
May 2, 4 AM $ 0.234
+0.11%
$ 774.16 million $ 937.09 million
May 2, 3 AM $ 0.234
-0.29%
$ 773.3 million $ 940.16 million
May 2, 2 AM $ 0.234
-0.43%
$ 775.58 million $ 66.55 million
May 2, 1 AM $ 0.235
-0.14%
$ 778.86 million $ 67.94 million
May 2, 12 AM $ 0.236
+0.61%
$ 779.97 million $ 69.43 million
May 1, 11 PM $ 0.234
-0.44%
$ 775.21 million $ 69.87 million
May 1, 10 PM $ 0.235
-0.30%
$ 778.65 million $ 69.23 million
May 1, 9 PM $ 0.236
-0.48%
$ 781.01 million $ 70.01 million
May 1, 8 PM $ 0.237
-0.72%
$ 784.81 million $ 68.17 million
May 1, 7 PM $ 0.239
+0.17%
$ 790.55 million $ 68.29 million
May 1, 6 PM $ 0.239
-0.12%
$ 785.79 million $ 68.56 million
May 1, 5 PM $ 0.239
+0.49%
$ 786.7 million $ 68.16 million
May 1, 4 PM $ 0.238
-0.55%
$ 782.74 million $ 67.72 million
May 1, 3 PM $ 0.239
-0.58%
$ 787.09 million $ 66.32 million
May 1, 2 PM $ 0.24
-0.48%
$ 791.69 million $ 69.57 million
May 1, 1 PM $ 0.242
+1.10%
$ 795.48 million $ 69.33 million
May 1, 12 PM $ 0.239
+0.41%
$ 786.86 million $ 68.48 million
May 1, 11 AM $ 0.238
+0.01%
$ 783.59 million $ 65.42 million
May 1, 10 AM $ 0.238
-0.45%
$ 783.49 million $ 65.21 million
May 1, 9 AM $ 0.239
-0.82%
$ 787.03 million $ 65.19 million
May 1, 8 AM $ 0.241
+0.57%
$ 793.53 million $ 64.93 million
May 1, 7 AM $ 0.24
+0.09%
$ 789.05 million $ 63.92 million
May 1, 6 AM $ 0.239
-0.71%
$ 788.51 million $ 62.73 million
May 1, 5 AM $ 0.241
-0.38%
$ 794.17 million $ 60.52 million
May 1, 4 AM $ 0.242
-0.76%
$ 797.13 million $ 58.51 million
May 1, 3 AM $ 0.244
+0.51%
$ 803.3 million $ 58.02 million
May 1, 2 AM $ 0.243
-0.48%
$ 799.26 million $ 56.55 million
May 1, 1 AM $ 0.244
+0.31%
$ 803.16 million $ 55.67 million
May 1, 12 AM $ 0.243
+0.13%
$ 800.64 million $ 54.1 million
Apr 30, 11 PM $ 0.243
-0.05%
$ 799.57 million $ 52.82 million
Apr 30, 10 PM $ 0.243
-0.06%
$ 799.97 million $ 51.48 million
Apr 30, 9 PM $ 0.243
-0.40%
$ 800.48 million $ 50.72 million
Apr 30, 8 PM $ 0.244
-0.15%
$ 803.78 million $ 49.35 million
Apr 30, 7 PM $ 0.244
-0.31%
$ 805.05 million $ 49.18 million
Apr 30, 6 PM $ 0.245
-0.16%
$ 807.6 million $ 49.49 million
Apr 30, 5 PM $ 0.246
+0.96%
$ 808.91 million $ 55.63 million
Apr 30, 4 PM $ 0.243
+0.47%
$ 801.17 million $ 56.71 million
Apr 30, 3 PM $ 0.242
+0.38%
$ 797.43 million $ 57.01 million
Apr 30, 2 PM $ 0.241
-0.24%
$ 794.52 million $ 64.15 million