Worldcoin Historical Data

WLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.571
-2.27%
$ 1.95 billion $ 377.63 million
Jun 23, 7 AM $ 0.584
-0.20%
$ 1.99 billion $ 371.65 million
Jun 23, 6 AM $ 0.585
-2.01%
$ 2 billion $ 376.38 million
Jun 23, 5 AM $ 0.597
-1.25%
$ 2.04 billion $ 355.09 million
Jun 23, 4 AM $ 0.605
-1.06%
$ 2.06 billion $ 351.35 million
Jun 23, 3 AM $ 0.611
-0.44%
$ 2.09 billion $ 349.1 million
Jun 23, 2 AM $ 0.614
+0.04%
$ 2.09 billion $ 355.31 million
Jun 23, 1 AM $ 0.614
-1.69%
$ 2.09 billion $ 359.95 million
Jun 23, 12 AM $ 0.624
+0.88%
$ 2.13 billion $ 363.76 million
Jun 22, 11 PM $ 0.619
-0.81%
$ 2.11 billion $ 370.67 million
Jun 22, 10 PM $ 0.624
-0.51%
$ 2.13 billion $ 375.81 million
Jun 22, 9 PM $ 0.627
-0.55%
$ 2.14 billion $ 376.13 million
Jun 22, 8 PM $ 0.631
+0.84%
$ 2.15 billion $ 386.3 million
Jun 22, 7 PM $ 0.626
+0.67%
$ 2.13 billion $ 386.77 million
Jun 22, 6 PM $ 0.621
-2.25%
$ 2.12 billion $ 382.62 million
Jun 22, 5 PM $ 0.636
+0.08%
$ 2.17 billion $ 379.87 million
Jun 22, 4 PM $ 0.635
-0.19%
$ 2.17 billion $ 383.46 million
Jun 22, 3 PM $ 0.636
+0.46%
$ 2.17 billion $ 397.94 million
Jun 22, 2 PM $ 0.633
-1.38%
$ 2.16 billion $ 505.05 million
Jun 22, 1 PM $ 0.642
+1.33%
$ 2.19 billion $ 506.28 million
Jun 22, 12 PM $ 0.634
+1.37%
$ 2.16 billion $ 499.18 million
Jun 22, 11 AM $ 0.626
+0.31%
$ 2.13 billion $ 495.41 million
Jun 22, 10 AM $ 0.624
+0.64%
$ 2.13 billion $ 492.36 million
Jun 22, 9 AM $ 0.62
-2.52%
$ 2.11 billion $ 482.72 million
Jun 22, 8 AM $ 0.636
-0.80%
$ 2.17 billion $ 466.11 million
Jun 22, 7 AM $ 0.642
+0.45%
$ 2.19 billion $ 455.37 million
Jun 22, 6 AM $ 0.639
+0.29%
$ 2.18 billion $ 440.96 million
Jun 22, 5 AM $ 0.637
-0.08%
$ 2.17 billion $ 436.04 million
Jun 22, 4 AM $ 0.638
+1.05%
$ 2.18 billion $ 428.1 million
Jun 22, 3 AM $ 0.631
-0.27%
$ 2.15 billion $ 424.5 million
Jun 22, 2 AM $ 0.633
-1.46%
$ 2.16 billion $ 418.9 million
Jun 22, 1 AM $ 0.642
+3.04%
$ 2.19 billion $ 412.88 million
Jun 22, 12 AM $ 0.623
+3.23%
$ 2.13 billion $ 391.68 million
Jun 21, 11 PM $ 0.604
-0.85%
$ 2.06 billion $ 374.36 million
Jun 21, 10 PM $ 0.609
-0.68%
$ 2.08 billion $ 366.95 million
Jun 21, 9 PM $ 0.613
-1.82%
$ 2.09 billion $ 364.81 million
Jun 21, 8 PM $ 0.624
-2.47%
$ 2.13 billion $ 350.61 million
Jun 21, 7 PM $ 0.64
+0.80%
$ 2.18 billion $ 345.43 million
Jun 21, 6 PM $ 0.635
+0.91%
$ 2.17 billion $ 338.88 million
Jun 21, 5 PM $ 0.63
-1.50%
$ 2.15 billion $ 332.15 million
Jun 21, 4 PM $ 0.639
-0.26%
$ 2.18 billion $ 325.88 million
Jun 21, 3 PM $ 0.641
+4.79%
$ 2.19 billion $ 300.58 million
Jun 21, 2 PM $ 0.611
+0.93%
$ 2.09 billion $ 264.7 million
Jun 21, 1 PM $ 0.606
+0.52%
$ 2.07 billion $ 253.96 million
Jun 21, 12 PM $ 0.603
+1.09%
$ 2.06 billion $ 258.79 million
Jun 21, 11 AM $ 0.596
-0.70%
$ 2.03 billion $ 258.7 million
Jun 21, 10 AM $ 0.6
-0.63%
$ 2.05 billion $ 252.92 million
Jun 21, 9 AM $ 0.604
-0.54%
$ 2.06 billion $ 259.45 million
Jun 21, 8 AM $ 0.608
+0.92%
$ 2.07 billion $ 257.63 million
Jun 21, 7 AM $ 0.602
+0.24%
$ 2.05 billion $ 253.48 million