Worldcoin Historical Data

WLD Page 21
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.262
-0.04%
$ 858.18 million $ 53.68 million
7:33 AM $ 0.262
+0.02%
$ 858.18 million $ 53.67 million
7:32 AM $ 0.262
-0.03%
$ 858.18 million $ 53.66 million
7:31 AM $ 0.262
+0.01%
$ 858.18 million $ 53.66 million
7:30 AM $ 0.262
+0.01%
$ 858.18 million $ 53.63 million
7:29 AM $ 0.262
-0.04%
$ 858.44 million $ 53.59 million
7:28 AM $ 0.262
-0.01%
$ 858.44 million $ 53.56 million
7:27 AM $ 0.262
-0.02%
$ 858.44 million $ 53.55 million
7:26 AM $ 0.262
-0.02%
$ 858.44 million $ 53.52 million
7:25 AM $ 0.262
-0.01%
$ 858.44 million $ 53.54 million
7:24 AM $ 0.262
-0.10%
$ 859.91 million $ 53.53 million
7:23 AM $ 0.263
-0.01%
$ 859.91 million $ 53.57 million
7:22 AM $ 0.263
-0.03%
$ 859.91 million $ 53.57 million
7:21 AM $ 0.263
-0.18%
$ 859.91 million $ 53.56 million
7:20 AM $ 0.263
-0.05%
$ 859.91 million $ 53.57 million
7:19 AM $ 0.263
-0.10%
$ 863.08 million $ 53.56 million
7:18 AM $ 0.264
-0.05%
$ 863.08 million $ 53.55 million
7:17 AM $ 0.264
+0.00%
$ 863.08 million $ 53.54 million
7:16 AM $ 0.264
-0.02%
$ 863.08 million $ 53.55 million
7:15 AM $ 0.264
+0.02%
$ 863.08 million $ 53.56 million
7:14 AM $ 0.264
-0.08%
$ 864.32 million $ 53.56 million
7:13 AM $ 0.264
-0.04%
$ 864.32 million $ 53.55 million
7:12 AM $ 0.264
-0.03%
$ 864.32 million $ 53.55 million
7:11 AM $ 0.264
+0.02%
$ 864.32 million $ 53.57 million
7:10 AM $ 0.264
+0.03%
$ 864.32 million $ 53.53 million
7:09 AM $ 0.264
+0.04%
$ 865.14 million $ 53.51 million
7:08 AM $ 0.264
+0.02%
$ 865.14 million $ 53.49 million
7:07 AM $ 0.264
+0.04%
$ 865.14 million $ 53.49 million
7:06 AM $ 0.264
+0.04%
$ 865.14 million $ 53.48 million
7:05 AM $ 0.264
+0.01%
$ 865.14 million $ 53.46 million
7:04 AM $ 0.264
+0.04%
$ 863.87 million $ 53.45 million
7:03 AM $ 0.264
+0.01%
$ 863.87 million $ 53.45 million
7:02 AM $ 0.263
+0.03%
$ 863.87 million $ 53.44 million
7:01 AM $ 0.263
+0.00%
$ 863.87 million $ 53.42 million
7:00 AM $ 0.263
+0.04%
$ 863.87 million $ 53.42 million
6:59 AM $ 0.263
-0.01%
$ 862.77 million $ 53.43 million
6:58 AM $ 0.263
-0.01%
$ 862.77 million $ 53.43 million
6:57 AM $ 0.263
-0.02%
$ 862.77 million $ 53.43 million
6:56 AM $ 0.263
+0.00%
$ 862.77 million $ 53.44 million
6:55 AM $ 0.263
+0.00%
$ 862.77 million $ 53.43 million
6:54 AM $ 0.263
-0.01%
$ 863.02 million $ 53.42 million
6:53 AM $ 0.263
+0.02%
$ 863.02 million $ 53.37 million
6:52 AM $ 0.263
+0.01%
$ 863.02 million $ 53.37 million
6:51 AM $ 0.263
+0.04%
$ 863.02 million $ 53.38 million
6:50 AM $ 0.263
+0.02%
$ 863.02 million $ 53.33 million
6:49 AM $ 0.263
-0.04%
$ 862.38 million $ 53.25 million
6:48 AM $ 0.263
-0.05%
$ 862.38 million $ 53.18 million
6:47 AM $ 0.263
+0.03%
$ 862.38 million $ 53.17 million
6:46 AM $ 0.263
-0.09%
$ 862.38 million $ 53.17 million
6:45 AM $ 0.264
+0.03%
$ 862.38 million $ 53.2 million