Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $3.69
+4.70%
$383.48 million $212.12 million
Dec 29, 2023 $3.52
-0.18%
$366.31 million $130.6 million
Dec 28, 2023 $3.53
-2.96%
$366.99 million $144.68 million
Dec 27, 2023 $3.64
-1.66%
$378.2 million $160.46 million
Dec 26, 2023 $3.7
-1.91%
$384.59 million $275.55 million
Dec 25, 2023 $3.77
+11.39%
$391.99 million $253.06 million
Dec 24, 2023 $3.39
-2.72%
$351.91 million $156.34 million
Dec 23, 2023 $3.48
-6.27%
$359.56 million $171.49 million
Dec 22, 2023 $3.71
+4.48%
$383.61 million $211.45 million
Dec 21, 2023 $3.56
+1.21%
$367.2 million $219.76 million
Dec 20, 2023 $3.51
-6.37%
$362.85 million $284.32 million
Dec 19, 2023 $3.75
-5.31%
$387.55 million $369.42 million
Dec 18, 2023 $3.96
-6.34%
$409.25 million $541.24 million
Dec 17, 2023 $4.23
+10.46%
$436.96 million $876.73 million
Dec 16, 2023 $3.83
+54.39%
$463.75 million $886.85 million
Dec 15, 2023 $2.48
-5.48%
$300.38 million $166.07 million
Dec 14, 2023 $2.62
+3.56%
$317.8 million $150.4 million
Dec 13, 2023 $2.53
+4.09%
$306.87 million $193.91 million
Dec 12, 2023 $2.43
-0.94%
$294.8 million $120.1 million
Dec 11, 2023 $2.46
-8.81%
$297.61 million $174.68 million
Dec 10, 2023 $2.7
+8.04%
$326.36 million $159.64 million
Dec 9, 2023 $2.49
+0.05%
$299.68 million $174.59 million
Dec 8, 2023 $2.49
-0.51%
$299.53 million $98.08 million
Dec 7, 2023 $2.51
+2.92%
$301.05 million $108.03 million
Dec 6, 2023 $2.43
-0.22%
$292.52 million $164.25 million
Dec 5, 2023 $2.44
-0.94%
$291.22 million $146.87 million
Dec 4, 2023 $2.46
+0.04%
$291.3 million $154.89 million
Dec 3, 2023 $2.46
-3.30%
$290.91 million $112.12 million
Dec 2, 2023 $2.55
+6.13%
$300.46 million $112.88 million
Dec 1, 2023 $2.4
-1.66%
$282.73 million $95.81 million
Nov 30, 2023 $2.44
+3.70%
$287.06 million $93.59 million
Nov 29, 2023 $2.35
-6.91%
$276.33 million $178.04 million
Nov 28, 2023 $2.53
+0.49%
$295.83 million $148.89 million
Nov 27, 2023 $2.51
-5.73%
$294.39 million $212.94 million
Nov 26, 2023 $2.67
-2.60%
$312.05 million $170.92 million
Nov 25, 2023 $2.74
+10.31%
$320.06 million $256.21 million
Nov 24, 2023 $2.48
+4.22%
$289.73 million $205.34 million
Nov 23, 2023 $2.38
-5.21%
$277.66 million $179.42 million
Nov 22, 2023 $2.51
+11.95%
$292.32 million $260.86 million
Nov 21, 2023 $2.25
+1.79%
$259.83 million $279.67 million
Nov 20, 2023 $2.21
-8.83%
$252.84 million $405.6 million
Nov 19, 2023 $2.42
+17.10%
$277.1 million $376.45 million
Nov 18, 2023 $2.07
+3.34%
$236.39 million $174.07 million
Nov 17, 2023 $2
-8.73%
$228.54 million $235.61 million
Nov 16, 2023 $2.19
-7.24%
$250.06 million $210.3 million
Nov 15, 2023 $2.36
+2.55%
$269.35 million $211.63 million
Nov 14, 2023 $2.3
-0.58%
$262.3 million $283.54 million
Nov 13, 2023 $2.32
+18.87%
$263.55 million $494.02 million
Nov 12, 2023 $1.95
+0.57%
$221.36 million $89.31 million
Nov 11, 2023 $1.94
-1.63%
$220.06 million $191.47 million