Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $1.84
+0.23%
$207.36 million $82.84 million
Nov 6, 2023 $1.84
-0.02%
$205.18 million $58.93 million
Nov 5, 2023 $1.84
-2.77%
$205.2 million $49.23 million
Nov 4, 2023 $1.89
+1.23%
$210.88 million $52.57 million
Nov 3, 2023 $1.87
+6.10%
$208.16 million $69.2 million
Nov 2, 2023 $1.76
-6.83%
$195.84 million $93.25 million
Nov 1, 2023 $1.89
-7.17%
$210.1 million $126.14 million
Oct 31, 2023 $2.04
+7.75%
$226.2 million $151.5 million
Oct 30, 2023 $1.89
+4.95%
$209.86 million $94.04 million
Oct 29, 2023 $1.8
-2.14%
$200.12 million $65.51 million
Oct 28, 2023 $1.84
-1.83%
$204.18 million $103.65 million
Oct 27, 2023 $1.87
+1.02%
$207.86 million $119.22 million
Oct 26, 2023 $1.86
+3.02%
$212.79 million $127.77 million
Oct 25, 2023 $1.8
+7.28%
$215.08 million $100.67 million
Oct 24, 2023 $1.68
+1.70%
$225.2 million $167.92 million
Oct 23, 2023 $1.65
+1.18%
$221.96 million $119.59 million
Oct 22, 2023 $1.63
+1.47%
$219.32 million $94.13 million
Oct 21, 2023 $1.61
+5.83%
$216.1 million $66.47 million
Oct 20, 2023 $1.52
+4.86%
$204.13 million $58.33 million
Oct 19, 2023 $1.45
-0.67%
$194.64 million $66.9 million
Oct 18, 2023 $1.46
-10.43%
$195.89 million $62.35 million
Oct 17, 2023 $1.63
+1.12%
$218.63 million $64.68 million
Oct 16, 2023 $1.61
+4.97%
$216 million $99.92 million
Oct 15, 2023 $1.53
+1.93%
$205.77 million $40.38 million
Oct 14, 2023 $1.51
+1.00%
$201.75 million $28.87 million
Oct 13, 2023 $1.49
+1.52%
$199.54 million $47.88 million
Oct 12, 2023 $1.47
-10.13%
$196.2 million $75.73 million
Oct 11, 2023 $1.63
+5.13%
$217.33 million $77.23 million
Oct 10, 2023 $1.55
-0.25%
$206.72 million $33.01 million
Oct 9, 2023 $1.56
-0.91%
$206.38 million $45.08 million
Oct 8, 2023 $1.57
-1.14%
$208.14 million $37.78 million
Oct 7, 2023 $1.59
-3.88%
$210.38 million $56.64 million
Oct 6, 2023 $1.65
+9.52%
$218.71 million $78.31 million
Oct 5, 2023 $1.51
-2.10%
$199.61 million $55.58 million
Oct 4, 2023 $1.54
+0.66%
$203.84 million $77.28 million
Oct 3, 2023 $1.53
-6.71%
$202.45 million $70.33 million
Oct 2, 2023 $1.64
-7.33%
$216.91 million $86.37 million
Oct 1, 2023 $1.77
+6.01%
$234 million $173.15 million
Sep 30, 2023 $1.67
-3.31%
$220.65 million $108.08 million
Sep 29, 2023 $1.73
-3.46%
$228.12 million $110.28 million
Sep 28, 2023 $1.79
-0.37%
$236.16 million $148.65 million
Sep 27, 2023 $1.8
+6.28%
$236.83 million $138.12 million
Sep 26, 2023 $1.69
-1.79%
$222.06 million $139.35 million
Sep 25, 2023 $1.72
+5.52%
$224.85 million $174.94 million
Sep 24, 2023 $1.63
+7.52%
$213.01 million $120.89 million
Sep 23, 2023 $1.52
-5.66%
$198.07 million $116.09 million
Sep 22, 2023 $1.61
+6.39%
$209.91 million $180.39 million
Sep 21, 2023 $1.51
-3.16%
$197.26 million $174.11 million
Sep 20, 2023 $1.56
+13.52%
$203.64 million $186.52 million
Sep 19, 2023 $1.38
+1.43%
$179.33 million $114.57 million