Worldcoin Historical Data

WLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.352
-0.50%
$ 1.02 billion $ 56.82 million
Mar 12, 1 AM $ 0.353
-0.63%
$ 1.02 billion $ 56.82 million
Mar 12, 12 AM $ 0.356
+0.08%
$ 1.03 billion $ 56.88 million
Mar 11, 11 PM $ 0.355
-0.31%
$ 1.03 billion $ 57.63 million
Mar 11, 10 PM $ 0.356
-0.62%
$ 1.03 billion $ 58.16 million
Mar 11, 9 PM $ 0.359
+0.30%
$ 1.04 billion $ 59.62 million
Mar 11, 8 PM $ 0.358
-0.32%
$ 1.03 billion $ 64.22 million
Mar 11, 7 PM $ 0.359
-0.30%
$ 1.04 billion $ 65.67 million
Mar 11, 6 PM $ 0.36
+0.66%
$ 1.04 billion $ 69.12 million
Mar 11, 5 PM $ 0.357
+0.11%
$ 1.03 billion $ 74.39 million
Mar 11, 4 PM $ 0.357
+0.10%
$ 1.03 billion $ 75.37 million
Mar 11, 3 PM $ 0.357
-0.87%
$ 1.03 billion $ 77.79 million
Mar 11, 2 PM $ 0.36
+0.14%
$ 1.04 billion $ 92.36 million
Mar 11, 1 PM $ 0.359
+0.08%
$ 1.04 billion $ 97.9 million
Mar 11, 12 PM $ 0.359
+1.05%
$ 1.04 billion $ 98.96 million
Mar 11, 11 AM $ 0.355
+0.19%
$ 1.03 billion $ 104.44 million
Mar 11, 10 AM $ 0.355
+0.63%
$ 1.03 billion $ 108.2 million
Mar 11, 9 AM $ 0.352
-0.24%
$ 1.02 billion $ 108.4 million
Mar 11, 8 AM $ 0.353
+0.29%
$ 1.02 billion $ 108.22 million
Mar 11, 7 AM $ 0.352
-0.86%
$ 1.02 billion $ 108.27 million
Mar 11, 6 AM $ 0.355
+0.40%
$ 1.03 billion $ 108.17 million
Mar 11, 5 AM $ 0.354
-1.09%
$ 1.02 billion $ 108.03 million
Mar 11, 4 AM $ 0.358
+0.53%
$ 1.04 billion $ 106.72 million
Mar 11, 3 AM $ 0.356
-0.38%
$ 1.03 billion $ 103.88 million
Mar 11, 2 AM $ 0.357
+0.17%
$ 1.03 billion $ 102.13 million
Mar 11, 1 AM $ 0.357
-0.25%
$ 1.03 billion $ 102.78 million
Mar 11, 12 AM $ 0.358
+0.41%
$ 1.04 billion $ 102.2 million
Mar 10, 11 PM $ 0.356
+0.34%
$ 1.03 billion $ 101.81 million
Mar 10, 10 PM $ 0.355
+0.59%
$ 1.03 billion $ 100.78 million
Mar 10, 9 PM $ 0.353
-1.67%
$ 1.02 billion $ 99.29 million
Mar 10, 8 PM $ 0.359
+0.58%
$ 1.04 billion $ 94.35 million
Mar 10, 7 PM $ 0.357
-0.62%
$ 1.03 billion $ 93.34 million
Mar 10, 6 PM $ 0.359
-2.96%
$ 1.04 billion $ 92.53 million
Mar 10, 5 PM $ 0.37
-0.01%
$ 1.07 billion $ 88.11 million
Mar 10, 4 PM $ 0.37
+0.74%
$ 1.07 billion $ 89.87 million
Mar 10, 3 PM $ 0.367
-0.94%
$ 1.06 billion $ 89.36 million
Mar 10, 2 PM $ 0.371
+0.29%
$ 1.07 billion $ 96.52 million
Mar 10, 1 PM $ 0.37
-0.76%
$ 1.07 billion $ 89.62 million
Mar 10, 12 PM $ 0.373
-0.85%
$ 1.08 billion $ 87.69 million
Mar 10, 11 AM $ 0.376
-0.48%
$ 1.09 billion $ 81.23 million
Mar 10, 10 AM $ 0.377
-0.45%
$ 1.09 billion $ 76.1 million
Mar 10, 9 AM $ 0.379
+1.89%
$ 1.1 billion $ 74.87 million
Mar 10, 8 AM $ 0.372
+0.50%
$ 1.08 billion $ 75.5 million
Mar 10, 7 AM $ 0.37
+0.91%
$ 1.07 billion $ 75.83 million
Mar 10, 6 AM $ 0.367
+0.06%
$ 1.06 billion $ 75.83 million
Mar 10, 5 AM $ 0.367
-0.53%
$ 1.06 billion $ 75.98 million
Mar 10, 4 AM $ 0.369
+0.99%
$ 1.07 billion $ 79.16 million
Mar 10, 3 AM $ 0.365
-1.09%
$ 1.06 billion $ 80.84 million
Mar 10, 2 AM $ 0.369
+1.11%
$ 1.07 billion $ 86.87 million
Mar 10, 1 AM $ 0.365
+0.04%
$ 1.06 billion $ 85.05 million