Worldcoin Historical Data

WLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.602
+0.24%
$ 2.05 billion $ 253.48 million
Jun 21, 6 AM $ 0.601
+0.09%
$ 2.05 billion $ 258.65 million
Jun 21, 5 AM $ 0.6
-0.35%
$ 2.05 billion $ 260.14 million
Jun 21, 4 AM $ 0.602
-0.49%
$ 2.05 billion $ 267.27 million
Jun 21, 3 AM $ 0.605
+0.61%
$ 2.06 billion $ 271.42 million
Jun 21, 2 AM $ 0.601
+0.41%
$ 2.05 billion $ 266.16 million
Jun 21, 1 AM $ 0.599
-0.92%
$ 2.04 billion $ 272.15 million
Jun 21, 12 AM $ 0.604
-0.85%
$ 2.06 billion $ 278.79 million
Jun 20, 11 PM $ 0.61
-0.31%
$ 2.08 billion $ 281.93 million
Jun 20, 10 PM $ 0.612
+1.30%
$ 2.09 billion $ 284.56 million
Jun 20, 9 PM $ 0.604
-0.08%
$ 2.06 billion $ 281.02 million
Jun 20, 8 PM $ 0.604
+0.20%
$ 2.06 billion $ 289.99 million
Jun 20, 7 PM $ 0.603
+0.16%
$ 2.06 billion $ 290.53 million
Jun 20, 6 PM $ 0.602
-0.28%
$ 2.05 billion $ 295.81 million
Jun 20, 5 PM $ 0.604
-1.81%
$ 2.06 billion $ 296.14 million
Jun 20, 4 PM $ 0.615
-0.15%
$ 2.1 billion $ 293.45 million
Jun 20, 3 PM $ 0.616
+0.95%
$ 2.1 billion $ 296.25 million
Jun 20, 2 PM $ 0.61
+1.77%
$ 2.08 billion $ 323.38 million
Jun 20, 1 PM $ 0.6
-1.32%
$ 2.05 billion $ 324.89 million
Jun 20, 12 PM $ 0.608
+0.97%
$ 2.07 billion $ 330.67 million
Jun 20, 11 AM $ 0.602
-0.90%
$ 2.05 billion $ 325.78 million
Jun 20, 10 AM $ 0.607
+0.30%
$ 2.07 billion $ 340.29 million
Jun 20, 9 AM $ 0.605
+0.37%
$ 2.07 billion $ 374.62 million
Jun 20, 8 AM $ 0.603
+0.76%
$ 2.06 billion $ 395.63 million
Jun 20, 7 AM $ 0.599
-0.75%
$ 2.04 billion $ 403.18 million
Jun 20, 6 AM $ 0.603
-1.12%
$ 2.06 billion $ 419.53 million
Jun 20, 5 AM $ 0.61
-0.68%
$ 2.08 billion $ 430.46 million
Jun 20, 4 AM $ 0.614
+1.85%
$ 2.09 billion $ 429.93 million
Jun 20, 3 AM $ 0.603
+0.66%
$ 2.06 billion $ 438.04 million
Jun 20, 2 AM $ 0.599
-0.77%
$ 2.04 billion $ 457.5 million
Jun 20, 1 AM $ 0.604
-1.84%
$ 2.06 billion $ 449.79 million
Jun 20, 12 AM $ 0.615
-0.93%
$ 2.1 billion $ 451.13 million
Jun 19, 11 PM $ 0.621
-0.34%
$ 2.12 billion $ 475.01 million
Jun 19, 10 PM $ 0.623
+0.45%
$ 2.12 billion $ 481.6 million
Jun 19, 9 PM $ 0.62
+0.10%
$ 2.11 billion $ 486.88 million
Jun 19, 8 PM $ 0.619
+0.82%
$ 2.11 billion $ 493.78 million
Jun 19, 7 PM $ 0.614
-0.86%
$ 2.09 billion $ 506.51 million
Jun 19, 6 PM $ 0.62
-0.19%
$ 2.1 billion $ 507.45 million
Jun 19, 5 PM $ 0.621
+1.03%
$ 2.11 billion $ 507.62 million
Jun 19, 4 PM $ 0.615
-0.14%
$ 2.09 billion $ 512.16 million
Jun 19, 3 PM $ 0.616
-1.31%
$ 2.09 billion $ 523.31 million
Jun 19, 2 PM $ 0.624
-0.99%
$ 2.12 billion $ 592.71 million
Jun 19, 1 PM $ 0.63
+2.36%
$ 2.14 billion $ 586.95 million
Jun 19, 12 PM $ 0.615
+2.19%
$ 2.09 billion $ 572.25 million
Jun 19, 11 AM $ 0.602
+0.50%
$ 2.05 billion $ 566.64 million
Jun 19, 10 AM $ 0.599
-3.35%
$ 2.03 billion $ 557.94 million
Jun 19, 9 AM $ 0.62
-3.07%
$ 2.11 billion $ 534.8 million
Jun 19, 8 AM $ 0.64
-0.92%
$ 2.17 billion $ 798.82 million
Jun 19, 7 AM $ 0.645
-1.05%
$ 2.19 billion $ 1.06 billion
Jun 19, 6 AM $ 0.652
+3.63%
$ 2.21 billion $ 1.13 billion