Worldcoin Historical Data

WLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.241
-0.24%
$ 794.52 million $ 64.15 million
Apr 30, 1 PM $ 0.242
-0.62%
$ 796.44 million $ 62.77 million
Apr 30, 12 PM $ 0.243
+0.13%
$ 801.4 million $ 62.76 million
Apr 30, 11 AM $ 0.243
-0.09%
$ 800.33 million $ 62.99 million
Apr 30, 10 AM $ 0.243
-0.61%
$ 801 million $ 61.84 million
Apr 30, 9 AM $ 0.245
-0.23%
$ 806.05 million $ 60.24 million
Apr 30, 8 AM $ 0.245
-0.34%
$ 807.95 million $ 59.38 million
Apr 30, 7 AM $ 0.246
+0.28%
$ 810.67 million $ 58.41 million
Apr 30, 6 AM $ 0.245
-0.47%
$ 808.44 million $ 57.44 million
Apr 30, 5 AM $ 0.247
+0.04%
$ 812.24 million $ 55.99 million
Apr 30, 4 AM $ 0.247
-1.30%
$ 811.96 million $ 54.65 million
Apr 30, 3 AM $ 0.25
+0.87%
$ 822.74 million $ 53.58 million
Apr 30, 2 AM $ 0.248
-1.33%
$ 815.63 million $ 52.58 million
Apr 30, 1 AM $ 0.251
+0.66%
$ 826.67 million $ 51.97 million
Apr 30, 12 AM $ 0.249
+0.52%
$ 821.27 million $ 51.59 million
Apr 29, 11 PM $ 0.248
+0.22%
$ 816.92 million $ 50.69 million
Apr 29, 10 PM $ 0.248
+0.44%
$ 815.17 million $ 50.33 million
Apr 29, 9 PM $ 0.246
+0.40%
$ 811.6 million $ 49.18 million
Apr 29, 8 PM $ 0.245
+1.17%
$ 808.49 million $ 48.21 million
Apr 29, 7 PM $ 0.243
+0.13%
$ 799.15 million $ 47.1 million
Apr 29, 6 PM $ 0.242
-1.94%
$ 798.05 million $ 45.96 million
Apr 29, 5 PM $ 0.247
+0.46%
$ 813.84 million $ 38.88 million
Apr 29, 4 PM $ 0.246
-0.12%
$ 810.14 million $ 36.9 million
Apr 29, 3 PM $ 0.246
-1.42%
$ 811.24 million $ 35.54 million
Apr 29, 2 PM $ 0.25
-0.28%
$ 822.92 million $ 37.13 million
Apr 29, 1 PM $ 0.251
-0.71%
$ 825.25 million $ 36.93 million
Apr 29, 12 PM $ 0.252
-0.75%
$ 831.14 million $ 35.97 million
Apr 29, 11 AM $ 0.254
-0.28%
$ 837.52 million $ 36.02 million
Apr 29, 10 AM $ 0.255
+0.05%
$ 840.04 million $ 35.73 million
Apr 29, 9 AM $ 0.255
+1.11%
$ 839.64 million $ 34.26 million
Apr 29, 8 AM $ 0.252
-0.24%
$ 830.45 million $ 33.37 million
Apr 29, 7 AM $ 0.253
+0.41%
$ 832.41 million $ 32.85 million
Apr 29, 6 AM $ 0.252
-0.56%
$ 829.04 million $ 33.04 million
Apr 29, 5 AM $ 0.253
-0.41%
$ 833.71 million $ 32.79 million
Apr 29, 4 AM $ 0.254
+0.42%
$ 837.18 million $ 33.09 million
Apr 29, 3 AM $ 0.253
+0.95%
$ 833.71 million $ 32.32 million
Apr 29, 2 AM $ 0.251
-0.21%
$ 825.85 million $ 31.71 million
Apr 29, 1 AM $ 0.251
-0.13%
$ 827.61 million $ 31.26 million
Apr 29, 12 AM $ 0.252
-0.11%
$ 828.67 million $ 30.9 million
Apr 28, 11 PM $ 0.252
+0.33%
$ 829.58 million $ 30.73 million
Apr 28, 10 PM $ 0.251
-0.10%
$ 826.86 million $ 30.49 million
Apr 28, 9 PM $ 0.251
-0.20%
$ 827.66 million $ 30.44 million
Apr 28, 8 PM $ 0.252
-0.40%
$ 829.31 million $ 30.29 million
Apr 28, 7 PM $ 0.253
+0.04%
$ 832.68 million $ 29.84 million
Apr 28, 6 PM $ 0.253
+0.32%
$ 832.29 million $ 32.77 million
Apr 28, 5 PM $ 0.252
+0.12%
$ 829.39 million $ 32.94 million
Apr 28, 4 PM $ 0.252
+0.27%
$ 828.53 million $ 33.9 million
Apr 28, 3 PM $ 0.251
-0.27%
$ 826.3 million $ 36.02 million
Apr 28, 2 PM $ 0.251
+0.00%
$ 828.21 million $ 45.41 million
Apr 28, 1 PM $ 0.251
+0.23%
$ 827.98 million $ 45.27 million