Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.326
-0.40%
$1.17 billion $90.79 million
Aug 10, 2 AM $0.327
+0.82%
$1.17 billion $86.25 million
Aug 10, 1 AM $0.325
+1.42%
$1.16 billion $81.51 million
Aug 10, 12 AM $0.32
+2.47%
$1.15 billion $79.9 million
Aug 9, 11 PM $0.312
-1.03%
$1.12 billion $75.75 million
Aug 9, 10 PM $0.316
-1.91%
$1.13 billion $74.03 million
Aug 9, 9 PM $0.322
+0.27%
$1.15 billion $70.83 million
Aug 9, 8 PM $0.321
-0.27%
$1.15 billion $70.02 million
Aug 9, 7 PM $0.322
+0.58%
$1.15 billion $69.49 million
Aug 9, 6 PM $0.32
-0.61%
$1.15 billion $68.39 million
Aug 9, 5 PM $0.322
+0.54%
$1.15 billion $67.33 million
Aug 9, 4 PM $0.32
-0.81%
$1.15 billion $65.84 million
Aug 9, 3 PM $0.323
+1.17%
$1.16 billion $62.83 million
Aug 9, 2 PM $0.319
+1.84%
$1.14 billion $58.35 million
Aug 9, 1 PM $0.313
+1.46%
$1.12 billion $56.2 million
Aug 9, 12 PM $0.309
-0.14%
$1.11 billion $54.59 million
Aug 9, 11 AM $0.309
-0.12%
$1.11 billion $54.56 million
Aug 9, 10 AM $0.31
-0.04%
$1.11 billion $53.99 million
Aug 9, 9 AM $0.31
+0.93%
$1.11 billion $52 million
Aug 9, 8 AM $0.307
-0.47%
$1.1 billion $50.41 million
Aug 9, 7 AM $0.308
-0.57%
$1.1 billion $49.36 million
Aug 9, 6 AM $0.31
+1.09%
$1.11 billion $48.85 million
Aug 9, 5 AM $0.307
-0.12%
$1.1 billion $46.43 million
Aug 9, 4 AM $0.307
+1.23%
$1.1 billion $46 million
Aug 9, 3 AM $0.303
+0.00%
$1.09 billion $42.22 million
Aug 9, 2 AM $0.303
+0.02%
$1.09 billion $43.21 million
Aug 9, 1 AM $0.303
-0.65%
$1.09 billion $44.02 million
Aug 9, 12 AM $0.305
+0.05%
$1.09 billion $45.01 million
Aug 8, 11 PM $0.305
+0.19%
$1.09 billion $45.37 million
Aug 8, 10 PM $0.305
-0.32%
$1.09 billion $44.75 million
Aug 8, 9 PM $0.306
-0.40%
$1.09 billion $45.01 million
Aug 8, 8 PM $0.307
+0.01%
$1.1 billion $45.45 million
Aug 8, 7 PM $0.307
+0.06%
$1.1 billion $46.09 million
Aug 8, 6 PM $0.307
-0.27%
$1.1 billion $46.97 million
Aug 8, 5 PM $0.307
-0.52%
$1.1 billion $46.46 million
Aug 8, 4 PM $0.309
+0.53%
$1.11 billion $47.51 million
Aug 8, 3 PM $0.307
+0.27%
$1.1 billion $49.76 million
Aug 8, 2 PM $0.307
+0.57%
$1.1 billion $52.1 million
Aug 8, 1 PM $0.305
-0.27%
$1.09 billion $53.42 million
Aug 8, 12 PM $0.306
-0.21%
$1.09 billion $53.47 million
Aug 8, 11 AM $0.306
-0.22%
$1.1 billion $57.47 million
Aug 8, 10 AM $0.307
+0.43%
$1.1 billion $61.17 million
Aug 8, 9 AM $0.306
-0.01%
$1.09 billion $62.56 million
Aug 8, 8 AM $0.306
-0.05%
$1.1 billion $64.41 million
Aug 8, 7 AM $0.306
-0.17%
$1.1 billion $68.11 million
Aug 8, 6 AM $0.306
-0.15%
$1.1 billion $69.91 million
Aug 8, 5 AM $0.307
-0.38%
$1.1 billion $71.65 million
Aug 8, 4 AM $0.308
+0.12%
$1.1 billion $74.84 million
Aug 8, 3 AM $0.308
+0.24%
$1.1 billion $76.49 million
Aug 8, 2 AM $0.307
-0.42%
$1.1 billion $77.33 million