Worldcoin Historical Data

WLD Page 22
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.261
-0.02%
$ 853.93 million $ 54.45 million
7:58 AM $ 0.261
+0.01%
$ 853.93 million $ 54.38 million
7:57 AM $ 0.261
-0.01%
$ 853.93 million $ 54.35 million
7:56 AM $ 0.261
-0.01%
$ 853.93 million $ 54.35 million
7:55 AM $ 0.261
-0.11%
$ 853.93 million $ 54.26 million
7:54 AM $ 0.261
+0.00%
$ 855.61 million $ 54.22 million
7:53 AM $ 0.261
-0.01%
$ 855.61 million $ 54.26 million
7:52 AM $ 0.261
-0.03%
$ 855.61 million $ 54.27 million
7:51 AM $ 0.261
-0.03%
$ 855.61 million $ 54.28 million
7:50 AM $ 0.261
+0.01%
$ 855.61 million $ 54.21 million
7:49 AM $ 0.261
+0.05%
$ 856.01 million $ 54.16 million
7:48 AM $ 0.261
+0.02%
$ 856.01 million $ 54.14 million
7:47 AM $ 0.261
+0.01%
$ 856.01 million $ 54.12 million
7:46 AM $ 0.261
-0.04%
$ 856.01 million $ 54.07 million
7:45 AM $ 0.261
+0.04%
$ 856.01 million $ 54.05 million
7:44 AM $ 0.261
-0.03%
$ 855.33 million $ 53.98 million
7:43 AM $ 0.261
-0.06%
$ 855.33 million $ 53.98 million
7:42 AM $ 0.261
+0.00%
$ 855.33 million $ 53.97 million
7:41 AM $ 0.261
-0.01%
$ 855.33 million $ 53.97 million
7:40 AM $ 0.261
-0.03%
$ 855.33 million $ 53.86 million
7:39 AM $ 0.261
+0.01%
$ 856.79 million $ 53.8 million
7:38 AM $ 0.261
-0.04%
$ 856.79 million $ 53.74 million
7:37 AM $ 0.262
-0.03%
$ 856.79 million $ 53.72 million
7:36 AM $ 0.262
-0.10%
$ 856.79 million $ 53.68 million
7:35 AM $ 0.262
-0.02%
$ 856.79 million $ 53.68 million
7:34 AM $ 0.262
-0.04%
$ 858.18 million $ 53.68 million
7:33 AM $ 0.262
+0.02%
$ 858.18 million $ 53.67 million
7:32 AM $ 0.262
-0.03%
$ 858.18 million $ 53.66 million
7:31 AM $ 0.262
+0.01%
$ 858.18 million $ 53.66 million
7:30 AM $ 0.262
+0.01%
$ 858.18 million $ 53.63 million
7:29 AM $ 0.262
-0.04%
$ 858.44 million $ 53.59 million
7:28 AM $ 0.262
-0.01%
$ 858.44 million $ 53.56 million
7:27 AM $ 0.262
-0.02%
$ 858.44 million $ 53.55 million
7:26 AM $ 0.262
-0.02%
$ 858.44 million $ 53.52 million
7:25 AM $ 0.262
-0.01%
$ 858.44 million $ 53.54 million
7:24 AM $ 0.262
-0.10%
$ 859.91 million $ 53.53 million
7:23 AM $ 0.263
-0.01%
$ 859.91 million $ 53.57 million
7:22 AM $ 0.263
-0.03%
$ 859.91 million $ 53.57 million
7:21 AM $ 0.263
-0.18%
$ 859.91 million $ 53.56 million
7:20 AM $ 0.263
-0.05%
$ 859.91 million $ 53.57 million
7:19 AM $ 0.263
-0.10%
$ 863.08 million $ 53.56 million
7:18 AM $ 0.264
-0.05%
$ 863.08 million $ 53.55 million
7:17 AM $ 0.264
+0.00%
$ 863.08 million $ 53.54 million
7:16 AM $ 0.264
-0.02%
$ 863.08 million $ 53.55 million
7:15 AM $ 0.264
+0.02%
$ 863.08 million $ 53.56 million
7:14 AM $ 0.264
-0.08%
$ 864.32 million $ 53.56 million
7:13 AM $ 0.264
-0.04%
$ 864.32 million $ 53.55 million
7:12 AM $ 0.264
-0.03%
$ 864.32 million $ 53.55 million
7:11 AM $ 0.264
+0.02%
$ 864.32 million $ 53.57 million
7:10 AM $ 0.264
+0.03%
$ 864.32 million $ 53.53 million