Worldcoin Historical Data

WLD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $1.48
-0.68%
$187.62 million $55.29 million
Aug 19, 2023 $1.49
-3.94%
$188.81 million $63.64 million
Aug 18, 2023 $1.55
+12.92%
$196.43 million $124.21 million
Aug 17, 2023 $1.38
-9.87%
$173.84 million $89.34 million
Aug 16, 2023 $1.53
-5.77%
$192.59 million $115.31 million
Aug 15, 2023 $1.62
-8.41%
$203.4 million $68.86 million
Aug 14, 2023 $1.77
-1.66%
$221.17 million $88.7 million
Aug 13, 2023 $1.8
+2.19%
$237.98 million $114.83 million
Aug 12, 2023 $1.76
+1.15%
$219.41 million $161.72 million
Aug 11, 2023 $1.74
+3.59%
$216.08 million $130.77 million
Aug 10, 2023 $1.68
-8.33%
$207.78 million $103.86 million
Aug 9, 2023 $1.83
-5.55%
$225.46 million $111.64 million
Aug 8, 2023 $1.94
-4.85%
$235.79 million $147.09 million
Aug 7, 2023 $2.04
+0.12%
$243.78 million $88.55 million
Aug 6, 2023 $2.04
-4.47%
$242.39 million $112.91 million
Aug 5, 2023 $2.13
-1.83%
$252.37 million $86.35 million
Aug 4, 2023 $2.17
-6.50%
$255.51 million $113.41 million
Aug 3, 2023 $2.32
-1.42%
$271.17 million $102.23 million
Aug 2, 2023 $2.36
-2.32%
$273.32 million $200.81 million
Aug 1, 2023 $2.41
+4.11%
$276.97 million $177.01 million
Jul 31, 2023 $2.32
+1.40%
$263.71 million $194.85 million
Jul 30, 2023 $2.29
-2.73%
$258.23 million $272.75 million
Jul 29, 2023 $2.35
+5.55%
$263.22 million $194.83 million
Jul 28, 2023 $2.23
+6.12%
$246.35 million $177.12 million
Jul 27, 2023 $2.1
-6.91%
$228.94 million $214.28 million
Jul 26, 2023 $2.25
-0.55%
$245.93 million $536.7 million
Jul 25, 2023 $2.27
+3.51%
$242.2 million $681.66 million
Jul 24, 2023 $2.19
+16.56%
$21.9 billion $319.12 million
Download