Worldcoin Historical Data

WLD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $1.56
-0.91%
$206.38 million $45.08 million
Oct 8, 2023 $1.57
-1.14%
$208.14 million $37.78 million
Oct 7, 2023 $1.59
-3.88%
$210.38 million $56.64 million
Oct 6, 2023 $1.65
+9.52%
$218.71 million $78.31 million
Oct 5, 2023 $1.51
-2.10%
$199.61 million $55.58 million
Oct 4, 2023 $1.54
+0.66%
$203.84 million $77.28 million
Oct 3, 2023 $1.53
-6.71%
$202.45 million $70.33 million
Oct 2, 2023 $1.64
-7.33%
$216.91 million $86.37 million
Oct 1, 2023 $1.77
+6.01%
$234 million $173.15 million
Sep 30, 2023 $1.67
-3.31%
$220.65 million $108.08 million
Sep 29, 2023 $1.73
-3.46%
$228.12 million $110.28 million
Sep 28, 2023 $1.79
-0.37%
$236.16 million $148.65 million
Sep 27, 2023 $1.8
+6.28%
$236.83 million $138.12 million
Sep 26, 2023 $1.69
-1.79%
$222.06 million $139.35 million
Sep 25, 2023 $1.72
+5.52%
$224.85 million $174.94 million
Sep 24, 2023 $1.63
+7.52%
$213.01 million $120.89 million
Sep 23, 2023 $1.52
-5.66%
$198.07 million $116.09 million
Sep 22, 2023 $1.61
+6.39%
$209.91 million $180.39 million
Sep 21, 2023 $1.51
-3.16%
$197.26 million $174.11 million
Sep 20, 2023 $1.56
+13.52%
$203.64 million $186.52 million
Sep 19, 2023 $1.38
+1.43%
$179.33 million $114.57 million
Sep 18, 2023 $1.36
+6.64%
$176.72 million $192.58 million
Sep 17, 2023 $1.27
-16.36%
$165.68 million $166.42 million
Sep 16, 2023 $1.52
+14.28%
$198.02 million $505.54 million
Sep 15, 2023 $1.33
+24.27%
$173.21 million $197.01 million
Sep 14, 2023 $1.07
+5.55%
$139.32 million $397.32 million
Sep 13, 2023 $1.01
+0.00%
$131.9 million $537.32 million
Sep 12, 2023 $1.01
+0.07%
$131.46 million $487.65 million
Sep 11, 2023 $1.01
-7.72%
$130.57 million $251.77 million
Sep 10, 2023 $1.1
-6.04%
$141.44 million $71.21 million
Sep 9, 2023 $1.17
+2.75%
$150.5 million $68.65 million
Sep 8, 2023 $1.14
-7.03%
$146.44 million $86.85 million
Sep 7, 2023 $1.22
-5.20%
$157.48 million $229.4 million
Sep 6, 2023 $1.29
+20.09%
$166.07 million $194.95 million
Sep 5, 2023 $1.08
+2.54%
$138.23 million $107.66 million
Sep 4, 2023 $1.05
-7.40%
$134.75 million $85.86 million
Sep 3, 2023 $1.13
-0.79%
$145.47 million $41.93 million
Sep 2, 2023 $1.14
+0.73%
$146.57 million $96.55 million
Sep 1, 2023 $1.13
-0.94%
$145.38 million $77.78 million
Aug 31, 2023 $1.14
-6.81%
$146.77 million $83.06 million
Aug 30, 2023 $1.23
-5.66%
$157.37 million $97.43 million
Aug 29, 2023 $1.3
+7.18%
$166.31 million $162.58 million
Aug 28, 2023 $1.21
-8.23%
$154.12 million $51.13 million
Aug 27, 2023 $1.32
+1.18%
$167.87 million $31.71 million
Aug 26, 2023 $1.31
+2.80%
$165.82 million $41.4 million
Aug 25, 2023 $1.27
-9.62%
$161.29 million $54.51 million
Aug 24, 2023 $1.41
-0.18%
$178.4 million $53.14 million
Aug 23, 2023 $1.41
-1.74%
$178.66 million $65.98 million
Aug 22, 2023 $1.43
-3.13%
$181.75 million $55.09 million
Aug 21, 2023 $1.48
-0.11%
$187.55 million $55.8 million