Worldcoin Historical Data

WLD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 2.32
+1.40%
$ 263.71 million $ 194.85 million
Jul 30, 2023 $ 2.29
-2.73%
$ 258.23 million $ 272.75 million
Jul 29, 2023 $ 2.35
+5.55%
$ 263.22 million $ 194.83 million
Jul 28, 2023 $ 2.23
+6.12%
$ 246.35 million $ 177.12 million
Jul 27, 2023 $ 2.1
-6.91%
$ 228.94 million $ 214.28 million
Jul 26, 2023 $ 2.25
-0.55%
$ 245.93 million $ 536.7 million
Jul 25, 2023 $ 2.27
+3.51%
$ 242.2 million $ 681.66 million
Jul 24, 2023 $ 2.19
+16.56%
$ 21.9 billion $ 319.12 million
Download