Worldcoin Historical Data

WLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.599
-3.35%
$ 2.03 billion $ 557.94 million
Jun 19, 9 AM $ 0.62
-3.07%
$ 2.11 billion $ 534.8 million
Jun 19, 8 AM $ 0.64
-0.92%
$ 2.17 billion $ 798.82 million
Jun 19, 7 AM $ 0.645
-1.05%
$ 2.19 billion $ 1.06 billion
Jun 19, 6 AM $ 0.652
+3.63%
$ 2.21 billion $ 1.13 billion
Jun 19, 5 AM $ 0.629
+0.77%
$ 2.14 billion $ 1.19 billion
Jun 19, 4 AM $ 0.625
-2.67%
$ 2.12 billion $ 1.23 billion
Jun 19, 3 AM $ 0.642
-0.32%
$ 2.18 billion $ 1.25 billion
Jun 19, 2 AM $ 0.644
-0.74%
$ 2.19 billion $ 1.35 billion
Jun 19, 1 AM $ 0.649
-1.30%
$ 2.2 billion $ 1.36 billion
Jun 19, 12 AM $ 0.657
+2.43%
$ 2.23 billion $ 1.38 billion
Jun 18, 11 PM $ 0.642
+0.44%
$ 2.18 billion $ 1.36 billion
Jun 18, 10 PM $ 0.639
+0.28%
$ 2.17 billion $ 1.37 billion
Jun 18, 9 PM $ 0.637
-0.72%
$ 2.16 billion $ 1.37 billion
Jun 18, 8 PM $ 0.642
+3.28%
$ 2.18 billion $ 1.37 billion
Jun 18, 7 PM $ 0.621
+0.91%
$ 2.11 billion $ 1.37 billion
Jun 18, 6 PM $ 0.616
+0.86%
$ 2.09 billion $ 1.4 billion
Jun 18, 5 PM $ 0.611
-1.69%
$ 2.07 billion $ 1.44 billion
Jun 18, 4 PM $ 0.621
+1.26%
$ 2.11 billion $ 1.5 billion
Jun 18, 3 PM $ 0.614
-1.42%
$ 2.08 billion $ 1.53 billion
Jun 18, 2 PM $ 0.623
-0.25%
$ 2.11 billion $ 1.62 billion
Jun 18, 1 PM $ 0.624
-1.71%
$ 2.12 billion $ 1.65 billion
Jun 18, 12 PM $ 0.635
+1.11%
$ 2.16 billion $ 1.67 billion
Jun 18, 11 AM $ 0.628
+0.50%
$ 2.13 billion $ 1.67 billion
Jun 18, 10 AM $ 0.625
-0.39%
$ 2.12 billion $ 1.68 billion
Jun 18, 9 AM $ 0.627
-1.22%
$ 2.13 billion $ 1.68 billion
Jun 18, 8 AM $ 0.635
+1.58%
$ 2.16 billion $ 1.4 billion
Jun 18, 7 AM $ 0.625
+2.22%
$ 2.12 billion $ 1.14 billion
Jun 18, 6 AM $ 0.612
-1.81%
$ 2.08 billion $ 1.06 billion
Jun 18, 5 AM $ 0.623
-2.35%
$ 2.12 billion $ 1.01 billion
Jun 18, 4 AM $ 0.638
-0.21%
$ 2.17 billion $ 971.24 million
Jun 18, 3 AM $ 0.639
-2.03%
$ 2.17 billion $ 951.13 million
Jun 18, 2 AM $ 0.653
+0.35%
$ 2.22 billion $ 951.33 million
Jun 18, 1 AM $ 0.65
-1.16%
$ 2.21 billion $ 966.39 million
Jun 18, 12 AM $ 0.658
+0.03%
$ 2.23 billion $ 1.01 billion
Jun 17, 11 PM $ 0.658
+0.35%
$ 2.23 billion $ 1.01 billion
Jun 17, 10 PM $ 0.656
+2.31%
$ 2.23 billion $ 1 billion
Jun 17, 9 PM $ 0.641
-0.01%
$ 2.18 billion $ 989.5 million
Jun 17, 8 PM $ 0.641
+0.13%
$ 2.18 billion $ 992.31 million
Jun 17, 7 PM $ 0.64
-2.77%
$ 2.17 billion $ 1.01 billion
Jun 17, 6 PM $ 0.658
-1.58%
$ 2.24 billion $ 992.49 million
Jun 17, 5 PM $ 0.669
+0.31%
$ 2.27 billion $ 963.43 million
Jun 17, 4 PM $ 0.667
+1.46%
$ 2.26 billion $ 929.4 million
Jun 17, 3 PM $ 0.657
+0.99%
$ 2.23 billion $ 893.05 million
Jun 17, 2 PM $ 0.651
-1.70%
$ 2.21 billion $ 966.22 million
Jun 17, 1 PM $ 0.662
+0.85%
$ 2.25 billion $ 976.12 million
Jun 17, 12 PM $ 0.657
+0.51%
$ 2.23 billion $ 994.44 million
Jun 17, 11 AM $ 0.653
+0.38%
$ 2.22 billion $ 1.03 billion
Jun 17, 10 AM $ 0.651
+0.26%
$ 2.21 billion $ 1.04 billion
Jun 17, 9 AM $ 0.649
-1.55%
$ 2.2 billion $ 1.06 billion