Worldcoin Historical Data

WLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.251
+0.23%
$ 827.98 million $ 45.27 million
Apr 28, 12 PM $ 0.251
+0.29%
$ 825.99 million $ 45.3 million
Apr 28, 11 AM $ 0.25
-0.23%
$ 823.62 million $ 43.99 million
Apr 28, 10 AM $ 0.251
+0.28%
$ 825.54 million $ 43.28 million
Apr 28, 9 AM $ 0.25
-0.22%
$ 823.2 million $ 43.37 million
Apr 28, 8 AM $ 0.251
-0.10%
$ 825.05 million $ 44.33 million
Apr 28, 7 AM $ 0.251
+0.12%
$ 825.79 million $ 45.33 million
Apr 28, 6 AM $ 0.25
-0.61%
$ 824.75 million $ 45.74 million
Apr 28, 5 AM $ 0.252
-0.36%
$ 829.72 million $ 47.9 million
Apr 28, 4 AM $ 0.253
+0.00%
$ 832.76 million $ 50.64 million
Apr 28, 3 AM $ 0.253
-0.07%
$ 832.79 million $ 50.91 million
Apr 28, 2 AM $ 0.253
-0.17%
$ 833.39 million $ 51.63 million
Apr 28, 1 AM $ 0.253
-0.22%
$ 834.82 million $ 52.11 million
Apr 28, 12 AM $ 0.254
-0.07%
$ 836.67 million $ 52.73 million
Apr 27, 11 PM $ 0.254
+0.50%
$ 837.21 million $ 53.18 million
Apr 27, 10 PM $ 0.253
+0.55%
$ 833.03 million $ 53.41 million
Apr 27, 9 PM $ 0.252
+0.33%
$ 828.44 million $ 54.07 million
Apr 27, 8 PM $ 0.251
+0.38%
$ 825.76 million $ 55.49 million
Apr 27, 7 PM $ 0.25
-0.13%
$ 822.65 million $ 55.93 million
Apr 27, 6 PM $ 0.25
-0.07%
$ 823.77 million $ 55.55 million
Apr 27, 5 PM $ 0.25
+0.47%
$ 824.41 million $ 55.28 million
Apr 27, 4 PM $ 0.249
-0.02%
$ 820.53 million $ 54.55 million
Apr 27, 3 PM $ 0.249
-2.14%
$ 820.72 million $ 51.78 million
Apr 27, 2 PM $ 0.255
+0.52%
$ 838.75 million $ 51.17 million
Apr 27, 1 PM $ 0.253
-0.40%
$ 834.4 million $ 50.51 million
Apr 27, 12 PM $ 0.254
+0.07%
$ 837.72 million $ 49.42 million
Apr 27, 11 AM $ 0.254
+0.11%
$ 837.12 million $ 49.28 million
Apr 27, 10 AM $ 0.254
+0.05%
$ 836.32 million $ 49.57 million
Apr 27, 9 AM $ 0.254
-0.04%
$ 835.86 million $ 49.17 million
Apr 27, 8 AM $ 0.254
+0.10%
$ 836.2 million $ 47.55 million
Apr 27, 7 AM $ 0.254
-0.67%
$ 835.37 million $ 46.31 million
Apr 27, 6 AM $ 0.255
-1.02%
$ 841.1 million $ 44.79 million
Apr 27, 5 AM $ 0.258
-1.86%
$ 849.8 million $ 41.36 million
Apr 27, 4 AM $ 0.263
-0.10%
$ 865.88 million $ 37.81 million
Apr 27, 3 AM $ 0.263
-0.25%
$ 866.73 million $ 37.4 million
Apr 27, 2 AM $ 0.264
+0.23%
$ 868.95 million $ 36.23 million
Apr 27, 1 AM $ 0.263
+0.41%
$ 866.94 million $ 35.87 million
Apr 27, 12 AM $ 0.262
+0.88%
$ 863.4 million $ 35.52 million
Apr 26, 11 PM $ 0.26
+0.17%
$ 855.87 million $ 34.78 million
Apr 26, 10 PM $ 0.259
-0.12%
$ 854.41 million $ 34.58 million
Apr 26, 9 PM $ 0.26
+0.11%
$ 855.41 million $ 33.95 million
Apr 26, 8 PM $ 0.259
+0.09%
$ 854.48 million $ 32.28 million
Apr 26, 7 PM $ 0.259
-0.12%
$ 853.67 million $ 32.65 million
Apr 26, 6 PM $ 0.26
+0.10%
$ 854.74 million $ 32.52 million
Apr 26, 5 PM $ 0.259
-0.08%
$ 853.85 million $ 32.36 million
Apr 26, 4 PM $ 0.259
-0.32%
$ 854.56 million $ 32.71 million
Apr 26, 3 PM $ 0.26
+0.06%
$ 857.28 million $ 33.88 million
Apr 26, 2 PM $ 0.26
+0.43%
$ 856.81 million $ 39.63 million
Apr 26, 1 PM $ 0.259
-0.04%
$ 853.14 million $ 40.55 million
Apr 26, 12 PM $ 0.259
-0.52%
$ 853.49 million $ 40.28 million