Worldcoin Historical Data

WLD Page 23
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.262
+0.00%
$ 857.61 million $ 54.93 million
8:34 AM $ 0.262
-0.04%
$ 856.87 million $ 55.03 million
8:33 AM $ 0.262
+0.01%
$ 856.87 million $ 55.05 million
8:32 AM $ 0.262
+0.00%
$ 856.87 million $ 55.06 million
8:31 AM $ 0.262
-0.08%
$ 856.87 million $ 55.09 million
8:30 AM $ 0.262
-0.08%
$ 856.87 million $ 55.1 million
8:29 AM $ 0.262
-0.08%
$ 858.52 million $ 55.14 million
8:28 AM $ 0.262
-0.06%
$ 858.52 million $ 55.14 million
8:27 AM $ 0.262
+0.00%
$ 858.52 million $ 55.14 million
8:26 AM $ 0.262
-0.01%
$ 858.52 million $ 55.14 million
8:25 AM $ 0.262
+0.02%
$ 858.52 million $ 55.15 million
8:24 AM $ 0.262
+0.03%
$ 859.63 million $ 55.11 million
8:23 AM $ 0.262
+0.05%
$ 859.63 million $ 55.11 million
8:22 AM $ 0.262
-0.04%
$ 859.63 million $ 55.09 million
8:21 AM $ 0.262
-0.06%
$ 859.63 million $ 55.09 million
8:20 AM $ 0.262
+0.05%
$ 859.63 million $ 54.95 million
8:19 AM $ 0.262
+0.10%
$ 859.17 million $ 54.91 million
8:18 AM $ 0.262
-0.07%
$ 859.17 million $ 54.9 million
8:17 AM $ 0.262
+0.00%
$ 859.17 million $ 54.88 million
8:16 AM $ 0.262
+0.11%
$ 859.17 million $ 54.88 million
8:15 AM $ 0.262
+0.17%
$ 859.17 million $ 54.74 million
8:14 AM $ 0.261
+0.07%
$ 856.42 million $ 54.68 million
8:13 AM $ 0.261
+0.00%
$ 856.42 million $ 54.6 million
8:12 AM $ 0.261
+0.01%
$ 856.42 million $ 54.6 million
8:11 AM $ 0.261
+0.03%
$ 856.42 million $ 54.6 million
8:10 AM $ 0.261
+0.04%
$ 856.42 million $ 54.58 million
8:09 AM $ 0.261
+0.10%
$ 855.06 million $ 54.57 million
8:08 AM $ 0.261
+0.02%
$ 855.06 million $ 54.6 million
8:07 AM $ 0.261
+0.04%
$ 855.06 million $ 54.6 million
8:06 AM $ 0.261
+0.00%
$ 855.06 million $ 54.57 million
8:05 AM $ 0.261
-0.01%
$ 855.06 million $ 54.58 million
8:04 AM $ 0.261
-0.07%
$ 853.69 million $ 54.58 million
8:03 AM $ 0.261
+0.01%
$ 853.69 million $ 54.54 million
8:02 AM $ 0.261
+0.04%
$ 853.69 million $ 54.54 million
8:01 AM $ 0.261
-0.04%
$ 853.69 million $ 54.54 million
8:00 AM $ 0.261
+0.04%
$ 853.69 million $ 54.48 million
7:59 AM $ 0.261
-0.02%
$ 853.93 million $ 54.45 million
7:58 AM $ 0.261
+0.01%
$ 853.93 million $ 54.38 million
7:57 AM $ 0.261
-0.01%
$ 853.93 million $ 54.35 million
7:56 AM $ 0.261
-0.01%
$ 853.93 million $ 54.35 million
7:55 AM $ 0.261
-0.11%
$ 853.93 million $ 54.26 million
7:54 AM $ 0.261
+0.00%
$ 855.61 million $ 54.22 million
7:53 AM $ 0.261
-0.01%
$ 855.61 million $ 54.26 million
7:52 AM $ 0.261
-0.03%
$ 855.61 million $ 54.27 million
7:51 AM $ 0.261
-0.03%
$ 855.61 million $ 54.28 million
7:50 AM $ 0.261
+0.01%
$ 855.61 million $ 54.21 million
7:49 AM $ 0.261
+0.05%
$ 856.01 million $ 54.16 million
7:48 AM $ 0.261
+0.02%
$ 856.01 million $ 54.14 million
7:47 AM $ 0.261
+0.01%
$ 856.01 million $ 54.12 million
7:46 AM $ 0.261
-0.04%
$ 856.01 million $ 54.07 million