Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 AM $0.532
-1.61%
$1.97 billion $568.47 million
Sep 28, 12 AM $0.541
-0.86%
$2 billion $554.23 million
Sep 27, 11 PM $0.546
-0.01%
$2.02 billion $549.47 million
Sep 27, 10 PM $0.546
-1.62%
$2.02 billion $544.95 million
Sep 27, 9 PM $0.555
+0.07%
$2.05 billion $534.91 million
Sep 27, 8 PM $0.554
-1.02%
$2.05 billion $532.52 million
Sep 27, 7 PM $0.56
-1.26%
$2.07 billion $541.1 million
Sep 27, 6 PM $0.567
+1.90%
$2.1 billion $545.84 million
Sep 27, 5 PM $0.557
-1.06%
$2.06 billion $548.23 million
Sep 27, 4 PM $0.563
+1.94%
$2.08 billion $562.37 million
Sep 27, 3 PM $0.552
-2.83%
$2.04 billion $599.97 million
Sep 27, 2 PM $0.568
-1.15%
$2.1 billion $740.34 million
Sep 27, 1 PM $0.574
-0.56%
$2.13 billion $734.63 million
Sep 27, 12 PM $0.578
+0.09%
$2.14 billion $699.1 million
Sep 27, 11 AM $0.577
+2.10%
$2.14 billion $670.82 million
Sep 27, 10 AM $0.565
+0.43%
$2.09 billion $622.59 million
Sep 27, 9 AM $0.563
+2.54%
$2.09 billion $573.88 million
Sep 27, 8 AM $0.549
+2.00%
$2.03 billion $534.04 million
Sep 27, 7 AM $0.538
+0.12%
$1.99 billion $513.57 million
Sep 27, 6 AM $0.538
+2.49%
$1.99 billion $500.07 million
Sep 27, 5 AM $0.525
+1.50%
$1.94 billion $475.22 million
Sep 27, 4 AM $0.517
-1.63%
$1.91 billion $473.39 million
Sep 27, 3 AM $0.525
+0.02%
$1.95 billion $469.22 million
Sep 27, 2 AM $0.525
+0.58%
$1.95 billion $467.86 million
Sep 27, 1 AM $0.522
+0.38%
$1.93 billion $464.09 million
Sep 27, 12 AM $0.52
-0.58%
$1.93 billion $467.34 million
Sep 26, 11 PM $0.523
+0.06%
$1.94 billion $495.02 million
Sep 26, 10 PM $0.523
-0.92%
$1.94 billion $516.75 million
Sep 26, 9 PM $0.528
+1.03%
$1.96 billion $528.99 million
Sep 26, 8 PM $0.522
-1.64%
$1.94 billion $532.6 million
Sep 26, 7 PM $0.531
-0.19%
$1.97 billion $543.41 million
Sep 26, 6 PM $0.532
-0.42%
$1.97 billion $544.18 million
Sep 26, 5 PM $0.534
+0.35%
$1.98 billion $532.07 million
Sep 26, 4 PM $0.533
-1.47%
$1.97 billion $510.66 million
Sep 26, 3 PM $0.54
+6.13%
$2 billion $452.43 million
Sep 26, 2 PM $0.509
+3.30%
$1.89 billion $409.16 million
Sep 26, 1 PM $0.493
+1.27%
$1.83 billion $394.71 million
Sep 26, 12 PM $0.487
-0.31%
$1.8 billion $402.4 million
Sep 26, 11 AM $0.488
+0.42%
$1.81 billion $405.64 million
Sep 26, 10 AM $0.486
+1.75%
$1.8 billion $411.38 million
Sep 26, 9 AM $0.478
-0.40%
$1.77 billion $407.48 million
Sep 26, 8 AM $0.48
-0.80%
$1.78 billion $420.68 million
Sep 26, 7 AM $0.484
+0.63%
$1.79 billion $427.14 million
Sep 26, 6 AM $0.481
+0.50%
$1.78 billion $425.15 million
Sep 26, 5 AM $0.478
-1.03%
$1.77 billion $419.63 million
Sep 26, 4 AM $0.483
+0.27%
$1.79 billion $413.2 million
Sep 26, 3 AM $0.482
-0.46%
$1.78 billion $406.83 million
Sep 26, 2 AM $0.484
-0.84%
$1.79 billion $400.12 million
Sep 26, 1 AM $0.488
-0.93%
$1.81 billion $396.29 million
Sep 26, 12 AM $0.493
-0.35%
$1.83 billion $387 million