Worldcoin Historical Data

WLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.377
-0.03%
$ 1.09 billion $ 31.56 million
Mar 7, 11 PM $ 0.377
+0.57%
$ 1.09 billion $ 31.62 million
Mar 7, 10 PM $ 0.375
-0.97%
$ 1.09 billion $ 31.34 million
Mar 7, 9 PM $ 0.379
-0.10%
$ 1.1 billion $ 30.1 million
Mar 7, 8 PM $ 0.379
+0.31%
$ 1.1 billion $ 29.77 million
Mar 7, 7 PM $ 0.378
-0.65%
$ 1.09 billion $ 30 million
Mar 7, 6 PM $ 0.381
-0.70%
$ 1.1 billion $ 29.57 million
Mar 7, 5 PM $ 0.383
+0.25%
$ 1.11 billion $ 29.02 million
Mar 7, 4 PM $ 0.382
-0.05%
$ 1.11 billion $ 29.41 million
Mar 7, 3 PM $ 0.382
-0.64%
$ 1.11 billion $ 30.03 million
Mar 7, 2 PM $ 0.385
-0.20%
$ 1.11 billion $ 38.33 million
Mar 7, 1 PM $ 0.386
+0.20%
$ 1.12 billion $ 42.01 million
Mar 7, 12 PM $ 0.385
-0.41%
$ 1.11 billion $ 46.11 million
Mar 7, 11 AM $ 0.386
+0.00%
$ 1.12 billion $ 47.24 million
Mar 7, 10 AM $ 0.386
-0.12%
$ 1.12 billion $ 48.94 million
Mar 7, 9 AM $ 0.387
+0.03%
$ 1.12 billion $ 50.03 million
Mar 7, 8 AM $ 0.387
-0.11%
$ 1.12 billion $ 52.43 million
Mar 7, 7 AM $ 0.387
+0.28%
$ 1.12 billion $ 53.06 million
Mar 7, 6 AM $ 0.386
-0.81%
$ 1.12 billion $ 53.67 million
Mar 7, 5 AM $ 0.389
+0.05%
$ 1.13 billion $ 53.94 million
Mar 7, 4 AM $ 0.389
+0.08%
$ 1.13 billion $ 54.67 million
Mar 7, 3 AM $ 0.389
+0.14%
$ 1.13 billion $ 56.03 million
Mar 7, 2 AM $ 0.388
+0.03%
$ 1.12 billion $ 56.2 million
Mar 7, 1 AM $ 0.388
-0.11%
$ 1.12 billion $ 56.45 million
Mar 7, 12 AM $ 0.389
+0.00%
$ 1.12 billion $ 57.44 million
Mar 6, 11 PM $ 0.389
-0.25%
$ 1.12 billion $ 58.02 million
Mar 6, 10 PM $ 0.39
+0.49%
$ 1.13 billion $ 58.09 million
Mar 6, 9 PM $ 0.388
-0.14%
$ 1.12 billion $ 58.21 million
Mar 6, 8 PM $ 0.388
+0.05%
$ 1.12 billion $ 58.78 million
Mar 6, 7 PM $ 0.388
+0.28%
$ 1.12 billion $ 59.25 million
Mar 6, 6 PM $ 0.387
+0.91%
$ 1.12 billion $ 58.83 million
Mar 6, 5 PM $ 0.383
-0.45%
$ 1.1 billion $ 58.74 million
Mar 6, 4 PM $ 0.385
+0.19%
$ 1.11 billion $ 59.37 million
Mar 6, 3 PM $ 0.384
-0.60%
$ 1.11 billion $ 59.75 million
Mar 6, 2 PM $ 0.387
-2.18%
$ 1.11 billion $ 62.75 million
Mar 6, 1 PM $ 0.395
-0.97%
$ 1.14 billion $ 57.98 million
Mar 6, 12 PM $ 0.399
-0.07%
$ 1.15 billion $ 54.3 million
Mar 6, 11 AM $ 0.4
-0.76%
$ 1.15 billion $ 53.68 million
Mar 6, 10 AM $ 0.403
+0.20%
$ 1.16 billion $ 53.76 million
Mar 6, 9 AM $ 0.402
-0.96%
$ 1.16 billion $ 54.91 million
Mar 6, 8 AM $ 0.406
-0.72%
$ 1.17 billion $ 53.79 million
Mar 6, 7 AM $ 0.409
+0.35%
$ 1.18 billion $ 54.58 million
Mar 6, 6 AM $ 0.407
+0.20%
$ 1.17 billion $ 54.8 million
Mar 6, 5 AM $ 0.406
+0.17%
$ 1.17 billion $ 55.61 million
Mar 6, 4 AM $ 0.406
-0.82%
$ 1.17 billion $ 55.63 million
Mar 6, 3 AM $ 0.409
+0.34%
$ 1.18 billion $ 54.67 million
Mar 6, 2 AM $ 0.408
-0.32%
$ 1.17 billion $ 55.11 million
Mar 6, 1 AM $ 0.409
+0.16%
$ 1.18 billion $ 55.54 million
Mar 6, 12 AM $ 0.408
+0.04%
$ 1.18 billion $ 55.75 million
Mar 5, 11 PM $ 0.408
-0.70%
$ 1.17 billion $ 50.68 million