Worldcoin Historical Data

WLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.649
-1.55%
$ 2.2 billion $ 1.06 billion
Jun 17, 8 AM $ 0.659
-3.19%
$ 2.24 billion $ 1.11 billion
Jun 17, 7 AM $ 0.681
-0.19%
$ 2.31 billion $ 1.17 billion
Jun 17, 6 AM $ 0.682
-1.57%
$ 2.32 billion $ 1.24 billion
Jun 17, 5 AM $ 0.693
+2.07%
$ 2.35 billion $ 1.27 billion
Jun 17, 4 AM $ 0.679
-0.31%
$ 2.31 billion $ 1.29 billion
Jun 17, 3 AM $ 0.681
-0.97%
$ 2.31 billion $ 1.29 billion
Jun 17, 2 AM $ 0.687
-2.62%
$ 2.33 billion $ 1.28 billion
Jun 17, 1 AM $ 0.706
+2.64%
$ 2.4 billion $ 1.27 billion
Jun 17, 12 AM $ 0.688
+2.15%
$ 2.34 billion $ 1.21 billion
Jun 16, 11 PM $ 0.673
+1.30%
$ 2.29 billion $ 1.2 billion
Jun 16, 10 PM $ 0.665
-0.38%
$ 2.26 billion $ 1.21 billion
Jun 16, 9 PM $ 0.667
-1.46%
$ 2.27 billion $ 1.25 billion
Jun 16, 8 PM $ 0.677
+3.03%
$ 2.3 billion $ 1.24 billion
Jun 16, 7 PM $ 0.657
-0.92%
$ 2.23 billion $ 1.22 billion
Jun 16, 6 PM $ 0.663
+0.08%
$ 2.25 billion $ 1.23 billion
Jun 16, 5 PM $ 0.662
+3.63%
$ 2.25 billion $ 1.24 billion
Jun 16, 4 PM $ 0.639
-0.32%
$ 2.17 billion $ 1.24 billion
Jun 16, 3 PM $ 0.641
+0.23%
$ 2.18 billion $ 1.3 billion
Jun 16, 2 PM $ 0.64
-0.15%
$ 2.17 billion $ 1.44 billion
Jun 16, 1 PM $ 0.641
-1.37%
$ 2.18 billion $ 1.42 billion
Jun 16, 12 PM $ 0.65
-0.67%
$ 2.21 billion $ 1.4 billion
Jun 16, 11 AM $ 0.654
+0.28%
$ 2.22 billion $ 1.39 billion
Jun 16, 10 AM $ 0.652
-0.59%
$ 2.22 billion $ 1.45 billion
Jun 16, 9 AM $ 0.656
-1.85%
$ 2.23 billion $ 1.44 billion
Jun 16, 8 AM $ 0.668
+4.11%
$ 2.27 billion $ 1.39 billion
Jun 16, 7 AM $ 0.642
+6.96%
$ 2.18 billion $ 1.31 billion
Jun 16, 6 AM $ 0.6
+2.57%
$ 2.04 billion $ 1.22 billion
Jun 16, 5 AM $ 0.585
-1.86%
$ 1.99 billion $ 1.19 billion
Jun 16, 4 AM $ 0.596
-0.78%
$ 2.03 billion $ 1.2 billion
Jun 16, 3 AM $ 0.601
+0.61%
$ 2.04 billion $ 1.24 billion
Jun 16, 2 AM $ 0.597
+0.31%
$ 2.03 billion $ 1.27 billion
Jun 16, 1 AM $ 0.596
-0.11%
$ 2.02 billion $ 1.28 billion
Jun 16, 12 AM $ 0.596
+1.36%
$ 2.03 billion $ 1.29 billion
Jun 15, 11 PM $ 0.589
-0.69%
$ 2 billion $ 1.28 billion
Jun 15, 10 PM $ 0.593
-2.35%
$ 2.01 billion $ 1.28 billion
Jun 15, 9 PM $ 0.607
+2.01%
$ 2.06 billion $ 1.25 billion
Jun 15, 8 PM $ 0.595
+1.94%
$ 2.02 billion $ 1.25 billion
Jun 15, 7 PM $ 0.584
-0.62%
$ 1.98 billion $ 1.22 billion
Jun 15, 6 PM $ 0.587
+1.37%
$ 1.99 billion $ 1.21 billion
Jun 15, 5 PM $ 0.579
+1.28%
$ 1.97 billion $ 1.18 billion
Jun 15, 4 PM $ 0.572
-2.86%
$ 1.94 billion $ 1.14 billion
Jun 15, 3 PM $ 0.588
-3.99%
$ 2 billion $ 1.07 billion
Jun 15, 2 PM $ 0.613
+0.43%
$ 2.08 billion $ 1.1 billion
Jun 15, 1 PM $ 0.61
-0.40%
$ 2.07 billion $ 1.08 billion
Jun 15, 12 PM $ 0.612
-1.02%
$ 2.08 billion $ 1.06 billion
Jun 15, 11 AM $ 0.619
+4.45%
$ 2.1 billion $ 1.03 billion
Jun 15, 10 AM $ 0.592
+0.28%
$ 2.01 billion $ 924.6 million
Jun 15, 9 AM $ 0.591
+0.88%
$ 2.01 billion $ 899.67 million
Jun 15, 8 AM $ 0.586
+0.41%
$ 1.99 billion $ 864.48 million