Worldcoin Historical Data

WLD Page 24
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.262
+0.00%
$ 856.03 million $ 54.62 million
8:59 AM $ 0.262
-0.08%
$ 857.61 million $ 54.61 million
8:58 AM $ 0.262
+0.00%
$ 857.61 million $ 54.61 million
8:57 AM $ 0.262
-0.06%
$ 857.61 million $ 54.62 million
8:56 AM $ 0.262
+0.00%
$ 857.61 million $ 54.62 million
8:55 AM $ 0.262
+0.01%
$ 857.61 million $ 54.59 million
8:54 AM $ 0.262
+0.03%
$ 858.82 million $ 54.58 million
8:53 AM $ 0.262
-0.02%
$ 858.82 million $ 54.59 million
8:52 AM $ 0.262
+0.01%
$ 858.82 million $ 54.6 million
8:51 AM $ 0.262
+0.09%
$ 858.82 million $ 54.6 million
8:50 AM $ 0.262
-0.04%
$ 858.82 million $ 54.61 million
8:49 AM $ 0.262
+0.00%
$ 858.23 million $ 54.61 million
8:48 AM $ 0.262
+0.04%
$ 858.23 million $ 54.63 million
8:47 AM $ 0.262
+0.02%
$ 858.23 million $ 54.68 million
8:46 AM $ 0.262
-0.02%
$ 858.23 million $ 54.68 million
8:45 AM $ 0.262
+0.00%
$ 858.23 million $ 54.68 million
8:44 AM $ 0.262
+0.02%
$ 857.9 million $ 54.73 million
8:43 AM $ 0.262
-0.03%
$ 857.9 million $ 54.75 million
8:42 AM $ 0.262
-0.01%
$ 857.9 million $ 54.76 million
8:41 AM $ 0.262
+0.01%
$ 857.9 million $ 54.76 million
8:40 AM $ 0.262
+0.03%
$ 857.9 million $ 54.79 million
8:39 AM $ 0.262
+0.04%
$ 857.61 million $ 54.81 million
8:38 AM $ 0.262
+0.05%
$ 857.61 million $ 54.9 million
8:37 AM $ 0.262
+0.01%
$ 857.61 million $ 54.91 million
8:36 AM $ 0.262
-0.01%
$ 857.61 million $ 54.92 million
8:35 AM $ 0.262
+0.00%
$ 857.61 million $ 54.93 million
8:34 AM $ 0.262
-0.04%
$ 856.87 million $ 55.03 million
8:33 AM $ 0.262
+0.01%
$ 856.87 million $ 55.05 million
8:32 AM $ 0.262
+0.00%
$ 856.87 million $ 55.06 million
8:31 AM $ 0.262
-0.08%
$ 856.87 million $ 55.09 million
8:30 AM $ 0.262
-0.08%
$ 856.87 million $ 55.1 million
8:29 AM $ 0.262
-0.08%
$ 858.52 million $ 55.14 million
8:28 AM $ 0.262
-0.06%
$ 858.52 million $ 55.14 million
8:27 AM $ 0.262
+0.00%
$ 858.52 million $ 55.14 million
8:26 AM $ 0.262
-0.01%
$ 858.52 million $ 55.14 million
8:25 AM $ 0.262
+0.02%
$ 858.52 million $ 55.15 million
8:24 AM $ 0.262
+0.03%
$ 859.63 million $ 55.11 million
8:23 AM $ 0.262
+0.05%
$ 859.63 million $ 55.11 million
8:22 AM $ 0.262
-0.04%
$ 859.63 million $ 55.09 million
8:21 AM $ 0.262
-0.06%
$ 859.63 million $ 55.09 million
8:20 AM $ 0.262
+0.05%
$ 859.63 million $ 54.95 million
8:19 AM $ 0.262
+0.10%
$ 859.17 million $ 54.91 million
8:18 AM $ 0.262
-0.07%
$ 859.17 million $ 54.9 million
8:17 AM $ 0.262
+0.00%
$ 859.17 million $ 54.88 million
8:16 AM $ 0.262
+0.11%
$ 859.17 million $ 54.88 million
8:15 AM $ 0.262
+0.17%
$ 859.17 million $ 54.74 million
8:14 AM $ 0.261
+0.07%
$ 856.42 million $ 54.68 million
8:13 AM $ 0.261
+0.00%
$ 856.42 million $ 54.6 million
8:12 AM $ 0.261
+0.01%
$ 856.42 million $ 54.6 million
8:11 AM $ 0.261
+0.03%
$ 856.42 million $ 54.6 million