Worldcoin Historical Data

WLD Page 24
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.308
-0.05%
$ 1.1 billion $ 90.25 million
8:10 AM $ 0.309
+0.02%
$ 1.1 billion $ 90.27 million
8:09 AM $ 0.308
-0.03%
$ 1.1 billion $ 90.29 million
8:08 AM $ 0.309
+0.05%
$ 1.1 billion $ 90.21 million
8:07 AM $ 0.308
+0.07%
$ 1.1 billion $ 90.16 million
8:06 AM $ 0.308
-0.01%
$ 1.1 billion $ 90.09 million
8:05 AM $ 0.308
+0.05%
$ 1.1 billion $ 90.31 million
8:04 AM $ 0.308
+0.08%
$ 1.1 billion $ 90.32 million
8:03 AM $ 0.308
+0.01%
$ 1.1 billion $ 90.34 million
8:02 AM $ 0.308
+0.05%
$ 1.1 billion $ 90.41 million
8:01 AM $ 0.308
-0.03%
$ 1.1 billion $ 90.46 million
8:00 AM $ 0.308
+0.06%
$ 1.1 billion $ 90.48 million
7:59 AM $ 0.308
+0.07%
$ 1.1 billion $ 90.52 million
7:58 AM $ 0.307
+0.01%
$ 1.1 billion $ 90.55 million
7:57 AM $ 0.307
+0.01%
$ 1.1 billion $ 90.52 million
7:56 AM $ 0.307
-0.08%
$ 1.1 billion $ 90.51 million
7:55 AM $ 0.308
+0.08%
$ 1.1 billion $ 90.54 million
7:54 AM $ 0.307
+0.04%
$ 1.1 billion $ 90.58 million
7:53 AM $ 0.307
-0.06%
$ 1.1 billion $ 90.64 million
7:52 AM $ 0.307
-0.14%
$ 1.1 billion $ 90.65 million
7:51 AM $ 0.308
+0.01%
$ 1.1 billion $ 90.47 million
7:50 AM $ 0.308
-0.10%
$ 1.1 billion $ 90.48 million
7:49 AM $ 0.308
-0.09%
$ 1.1 billion $ 90.41 million
7:48 AM $ 0.308
-0.09%
$ 1.1 billion $ 90.35 million
7:47 AM $ 0.309
-0.01%
$ 1.1 billion $ 90.27 million
7:46 AM $ 0.309
-0.03%
$ 1.1 billion $ 90.23 million
7:45 AM $ 0.309
+0.02%
$ 1.1 billion $ 90.22 million
7:44 AM $ 0.309
+0.01%
$ 1.1 billion $ 90.22 million
7:43 AM $ 0.309
-0.05%
$ 1.1 billion $ 90.23 million
7:42 AM $ 0.309
-0.19%
$ 1.1 billion $ 90.21 million
7:41 AM $ 0.309
-0.03%
$ 1.1 billion $ 90.09 million
7:40 AM $ 0.309
-0.01%
$ 1.1 billion $ 90.09 million
7:39 AM $ 0.309
-0.03%
$ 1.1 billion $ 90.08 million
7:38 AM $ 0.31
-0.02%
$ 1.1 billion $ 90.08 million
7:37 AM $ 0.31
-0.07%
$ 1.1 billion $ 90.14 million
7:36 AM $ 0.31
-0.02%
$ 1.1 billion $ 90.2 million
7:35 AM $ 0.31
-0.03%
$ 1.1 billion $ 90.19 million
7:34 AM $ 0.31
-0.01%
$ 1.11 billion $ 90.22 million
7:33 AM $ 0.31
+0.08%
$ 1.11 billion $ 90.19 million
7:32 AM $ 0.31
+0.01%
$ 1.11 billion $ 90.19 million
7:31 AM $ 0.31
-0.02%
$ 1.11 billion $ 90.13 million
7:30 AM $ 0.31
+0.02%
$ 1.11 billion $ 90.14 million
7:29 AM $ 0.31
+0.00%
$ 1.1 billion $ 90.17 million
7:28 AM $ 0.31
+0.08%
$ 1.1 billion $ 90.23 million
7:27 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.71 million
7:26 AM $ 0.309
-0.03%
$ 1.1 billion $ 89.79 million
7:25 AM $ 0.309
+0.01%
$ 1.1 billion $ 89.81 million
7:24 AM $ 0.309
+0.05%
$ 1.1 billion $ 89.85 million
7:23 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.85 million
7:22 AM $ 0.309
+0.02%
$ 1.1 billion $ 89.84 million