Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.494
+1.48%
$1.83 billion $346.83 million
Sep 25, 10 PM $0.487
+4.20%
$1.8 billion $314.63 million
Sep 25, 9 PM $0.468
-1.81%
$1.73 billion $293.4 million
Sep 25, 8 PM $0.476
+1.51%
$1.76 billion $280.93 million
Sep 25, 7 PM $0.469
+1.84%
$1.74 billion $249.15 million
Sep 25, 6 PM $0.461
+0.06%
$1.71 billion $239.52 million
Sep 25, 5 PM $0.46
+0.39%
$1.71 billion $236.69 million
Sep 25, 4 PM $0.459
+0.76%
$1.7 billion $236.46 million
Sep 25, 3 PM $0.455
+0.70%
$1.69 billion $247.56 million
Sep 25, 2 PM $0.452
-0.24%
$1.63 billion $287.92 million
Sep 25, 1 PM $0.453
-1.19%
$1.63 billion $321.05 million
Sep 25, 12 PM $0.459
+0.47%
$1.65 billion $315.55 million
Sep 25, 11 AM $0.456
+1.52%
$1.64 billion $299.83 million
Sep 25, 10 AM $0.45
-0.39%
$1.62 billion $285.77 million
Sep 25, 9 AM $0.451
+0.82%
$1.62 billion $282.12 million
Sep 25, 8 AM $0.448
+1.91%
$1.61 billion $276.32 million
Sep 25, 7 AM $0.439
+0.44%
$1.58 billion $269.63 million
Sep 25, 6 AM $0.437
+0.61%
$1.57 billion $270.31 million
Sep 25, 5 AM $0.435
-0.03%
$1.56 billion $271.3 million
Sep 25, 4 AM $0.435
+0.62%
$1.56 billion $274.66 million
Sep 25, 3 AM $0.432
+0.54%
$1.55 billion $275.41 million
Sep 25, 2 AM $0.43
-1.54%
$1.55 billion $274.47 million
Sep 25, 1 AM $0.437
-1.02%
$1.57 billion $276.06 million
Sep 25, 12 AM $0.441
+0.26%
$1.59 billion $277.46 million
Sep 24, 11 PM $0.44
+0.70%
$1.58 billion $271.8 million
Sep 24, 10 PM $0.437
-0.89%
$1.57 billion $272.98 million
Sep 24, 9 PM $0.441
+0.33%
$1.59 billion $278.39 million
Sep 24, 8 PM $0.439
-0.81%
$1.58 billion $281.73 million
Sep 24, 7 PM $0.443
-0.32%
$1.59 billion $286.27 million
Sep 24, 6 PM $0.444
+0.77%
$1.6 billion $293.39 million
Sep 24, 5 PM $0.441
-1.96%
$1.59 billion $300.63 million
Sep 24, 4 PM $0.45
+2.10%
$1.62 billion $299.74 million
Sep 24, 3 PM $0.44
+1.60%
$1.59 billion $287.7 million
Sep 24, 2 PM $0.434
+1.71%
$1.56 billion $329.37 million
Sep 24, 1 PM $0.426
+3.59%
$1.53 billion $349.36 million
Sep 24, 12 PM $0.411
+1.31%
$1.48 billion $345.65 million
Sep 24, 11 AM $0.406
-0.10%
$1.46 billion $351.1 million
Sep 24, 10 AM $0.407
+0.73%
$1.46 billion $354.43 million
Sep 24, 9 AM $0.404
-1.11%
$1.45 billion $360.47 million
Sep 24, 8 AM $0.408
-1.89%
$1.47 billion $361.97 million
Sep 24, 7 AM $0.416
-0.01%
$1.5 billion $371.96 million
Sep 24, 6 AM $0.416
+0.62%
$1.5 billion $386.18 million
Sep 24, 5 AM $0.414
-0.25%
$1.49 billion $392.88 million
Sep 24, 4 AM $0.415
+1.70%
$1.49 billion $397.2 million
Sep 24, 3 AM $0.408
-0.79%
$1.47 billion $398.72 million
Sep 24, 2 AM $0.411
+1.58%
$1.48 billion $398.8 million
Sep 24, 1 AM $0.404
-0.46%
$1.46 billion $390.98 million
Sep 24, 12 AM $0.406
-0.07%
$1.46 billion $391 million
Sep 23, 11 PM $0.407
-0.03%
$1.46 billion $399.28 million
Sep 23, 10 PM $0.407
-0.11%
$1.46 billion $405.76 million