Worldcoin Historical Data

WLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.261
+0.12%
$ 857.97 million $ 40.92 million
Apr 26, 10 AM $ 0.26
-0.34%
$ 856.98 million $ 41.54 million
Apr 26, 9 AM $ 0.261
+0.31%
$ 859.92 million $ 41.71 million
Apr 26, 8 AM $ 0.26
-0.24%
$ 857.29 million $ 42.05 million
Apr 26, 7 AM $ 0.261
-0.05%
$ 859.32 million $ 41.91 million
Apr 26, 6 AM $ 0.261
+0.47%
$ 859.72 million $ 41.64 million
Apr 26, 5 AM $ 0.26
+0.28%
$ 855.66 million $ 42.13 million
Apr 26, 4 AM $ 0.259
+0.58%
$ 853.26 million $ 41.58 million
Apr 26, 3 AM $ 0.258
+0.03%
$ 848.36 million $ 41.22 million
Apr 26, 2 AM $ 0.258
+0.52%
$ 848.09 million $ 41.31 million
Apr 26, 1 AM $ 0.256
-0.54%
$ 843.77 million $ 41.29 million
Apr 26, 12 AM $ 0.258
-0.51%
$ 848.34 million $ 40.65 million
Apr 25, 11 PM $ 0.259
+0.44%
$ 852.68 million $ 40.95 million
Apr 25, 10 PM $ 0.258
+0.38%
$ 849 million $ 41 million
Apr 25, 9 PM $ 0.257
-0.23%
$ 845.77 million $ 41.84 million
Apr 25, 8 PM $ 0.257
+0.21%
$ 847.73 million $ 42.38 million
Apr 25, 7 PM $ 0.257
-0.24%
$ 845.92 million $ 42.49 million
Apr 25, 6 PM $ 0.257
+0.16%
$ 847.96 million $ 43.65 million
Apr 25, 5 PM $ 0.257
-0.32%
$ 846.73 million $ 43.99 million
Apr 25, 4 PM $ 0.258
+0.16%
$ 849.48 million $ 44.88 million
Apr 25, 3 PM $ 0.258
-0.79%
$ 848.14 million $ 46.33 million
Apr 25, 2 PM $ 0.26
-0.48%
$ 854.92 million $ 50.11 million
Apr 25, 1 PM $ 0.261
+0.10%
$ 859.08 million $ 49.55 million
Apr 25, 12 PM $ 0.261
-0.16%
$ 858.21 million $ 50.39 million
Apr 25, 11 AM $ 0.261
-0.75%
$ 859.58 million $ 50.43 million
Apr 25, 10 AM $ 0.263
-0.05%
$ 866.05 million $ 51.74 million
Apr 25, 9 AM $ 0.263
+0.31%
$ 866.52 million $ 52.31 million
Apr 25, 8 AM $ 0.262
+0.26%
$ 863.8 million $ 51.97 million
Apr 25, 7 AM $ 0.262
-0.44%
$ 861.56 million $ 52.53 million
Apr 25, 6 AM $ 0.263
+0.09%
$ 865.41 million $ 53.66 million
Apr 25, 5 AM $ 0.263
+0.11%
$ 864.6 million $ 53.32 million
Apr 25, 4 AM $ 0.262
-0.19%
$ 863.63 million $ 53.61 million
Apr 25, 3 AM $ 0.263
+0.23%
$ 865.1 million $ 54.34 million
Apr 25, 2 AM $ 0.262
+0.10%
$ 863.07 million $ 55.44 million
Apr 25, 1 AM $ 0.262
+0.36%
$ 862.24 million $ 55.75 million
Apr 25, 12 AM $ 0.261
-0.38%
$ 859.13 million $ 56.03 million
Apr 24, 11 PM $ 0.262
+0.59%
$ 862.34 million $ 56.13 million
Apr 24, 10 PM $ 0.26
-0.63%
$ 857.29 million $ 56.18 million
Apr 24, 9 PM $ 0.262
-0.37%
$ 862.67 million $ 54.96 million
Apr 24, 8 PM $ 0.263
+0.41%
$ 865.91 million $ 54.38 million
Apr 24, 7 PM $ 0.262
-0.07%
$ 862.23 million $ 53.75 million
Apr 24, 6 PM $ 0.262
-0.20%
$ 858.41 million $ 53.23 million
Apr 24, 5 PM $ 0.263
-0.02%
$ 860.14 million $ 54.82 million
Apr 24, 4 PM $ 0.263
-0.49%
$ 860.31 million $ 56.79 million
Apr 24, 3 PM $ 0.264
+0.45%
$ 864.54 million $ 54.69 million
Apr 24, 2 PM $ 0.263
-0.09%
$ 860.74 million $ 59.88 million
Apr 24, 1 PM $ 0.263
-0.37%
$ 861.58 million $ 58.89 million
Apr 24, 12 PM $ 0.264
+0.22%
$ 864.76 million $ 58.07 million
Apr 24, 11 AM $ 0.263
+0.60%
$ 862.8 million $ 57.34 million
Apr 24, 10 AM $ 0.262
+0.39%
$ 857.75 million $ 54.76 million