Worldcoin Historical Data

WLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.408
+0.04%
$ 1.18 billion $ 55.75 million
Mar 5, 11 PM $ 0.408
-0.70%
$ 1.17 billion $ 50.68 million
Mar 5, 10 PM $ 0.411
+0.01%
$ 1.18 billion $ 53.14 million
Mar 5, 9 PM $ 0.411
-0.46%
$ 1.18 billion $ 55.1 million
Mar 5, 8 PM $ 0.413
+1.01%
$ 1.19 billion $ 57.1 million
Mar 5, 7 PM $ 0.409
+0.55%
$ 1.18 billion $ 57.69 million
Mar 5, 6 PM $ 0.407
+0.60%
$ 1.17 billion $ 62.22 million
Mar 5, 5 PM $ 0.404
-0.78%
$ 1.16 billion $ 65.17 million
Mar 5, 4 PM $ 0.407
-1.11%
$ 1.17 billion $ 68.55 million
Mar 5, 3 PM $ 0.412
-1.28%
$ 1.19 billion $ 81.91 million
Mar 5, 2 PM $ 0.417
+1.09%
$ 1.2 billion $ 104.1 million
Mar 5, 1 PM $ 0.413
-0.92%
$ 1.19 billion $ 108.58 million
Mar 5, 12 PM $ 0.417
+0.12%
$ 1.2 billion $ 107.62 million
Mar 5, 11 AM $ 0.416
-0.83%
$ 1.2 billion $ 107.93 million
Mar 5, 10 AM $ 0.419
+0.78%
$ 1.21 billion $ 107.83 million
Mar 5, 9 AM $ 0.416
+0.52%
$ 1.2 billion $ 107.89 million
Mar 5, 8 AM $ 0.414
+0.43%
$ 1.19 billion $ 111.7 million
Mar 5, 7 AM $ 0.412
-1.04%
$ 1.19 billion $ 114.06 million
Mar 5, 6 AM $ 0.417
+0.34%
$ 1.2 billion $ 113.94 million
Mar 5, 5 AM $ 0.415
-0.24%
$ 1.19 billion $ 113.14 million
Mar 5, 4 AM $ 0.416
+0.28%
$ 1.2 billion $ 112.86 million
Mar 5, 3 AM $ 0.415
-0.26%
$ 1.19 billion $ 112.74 million
Mar 5, 2 AM $ 0.416
+0.47%
$ 1.2 billion $ 113.75 million
Mar 5, 1 AM $ 0.414
-0.74%
$ 1.19 billion $ 113.57 million
Mar 5, 12 AM $ 0.417
-0.62%
$ 1.2 billion $ 112.99 million
Mar 4, 11 PM $ 0.42
-0.31%
$ 1.21 billion $ 111.4 million
Mar 4, 10 PM $ 0.421
-1.52%
$ 1.21 billion $ 108.19 million
Mar 4, 9 PM $ 0.428
+0.59%
$ 1.23 billion $ 105.86 million
Mar 4, 8 PM $ 0.425
-0.34%
$ 1.22 billion $ 103.37 million
Mar 4, 7 PM $ 0.427
+0.26%
$ 1.23 billion $ 102.56 million
Mar 4, 6 PM $ 0.425
+0.62%
$ 1.22 billion $ 97.93 million
Mar 4, 5 PM $ 0.423
-1.40%
$ 1.22 billion $ 94.57 million
Mar 4, 4 PM $ 0.438
-0.29%
$ -- $ 85.73 million
Mar 4, 1 PM $ 0.405
+0.41%
$ 1.16 billion $ 63.49 million
Mar 4, 12 PM $ 0.403
-0.25%
$ 1.16 billion $ 63.44 million
Mar 4, 11 AM $ 0.404
+0.18%
$ 1.16 billion $ 69.24 million
Mar 4, 9 AM $ 0.407
+0.90%
$ 1.17 billion $ 64.21 million
Mar 4, 8 AM $ 0.404
+2.70%
$ 1.16 billion $ 61.35 million
Mar 4, 7 AM $ 0.393
+1.15%
$ 1.13 billion $ 59.51 million
Mar 4, 6 AM $ 0.388
-0.15%
$ 1.12 billion $ 59.8 million
Mar 4, 5 AM $ 0.389
+0.12%
$ 1.12 billion $ 62.87 million
Mar 4, 4 AM $ 0.389
+0.05%
$ 1.12 billion $ 64.14 million
Mar 4, 3 AM $ 0.388
-1.00%
$ 1.12 billion $ 63.93 million
Mar 4, 2 AM $ 0.392
+0.19%
$ 1.13 billion $ 66.33 million
Mar 4, 1 AM $ 0.392
+0.16%
$ 1.13 billion $ 66.74 million
Mar 4, 12 AM $ 0.391
-0.42%
$ 1.12 billion $ 67.09 million
Mar 3, 11 PM $ 0.393
-0.28%
$ 1.13 billion $ 67.99 million
Mar 3, 10 PM $ 0.394
+0.87%
$ 1.13 billion $ 69.09 million
Mar 3, 9 PM $ 0.39
-0.19%
$ 1.12 billion $ 69.55 million
Mar 3, 8 PM $ 0.391
-0.70%
$ 1.13 billion $ 70.15 million