Worldcoin Historical Data

WLD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.583
-1.57%
$ 1.98 billion $ 829.8 million
Jun 15, 6 AM $ 0.592
+0.47%
$ 2.01 billion $ 808.06 million
Jun 15, 5 AM $ 0.59
-0.78%
$ 2 billion $ 789.04 million
Jun 15, 4 AM $ 0.594
+3.34%
$ 2.02 billion $ 743.75 million
Jun 15, 3 AM $ 0.575
-0.57%
$ 1.95 billion $ 691.33 million
Jun 15, 2 AM $ 0.578
+4.16%
$ 1.96 billion $ 634.1 million
Jun 15, 1 AM $ 0.555
+2.61%
$ 1.89 billion $ 582.42 million
Jun 15, 12 AM $ 0.541
+3.18%
$ 1.84 billion $ 545.56 million
Jun 14, 11 PM $ 0.524
+0.86%
$ 1.78 billion $ 520.63 million
Jun 14, 10 PM $ 0.52
+1.07%
$ 1.76 billion $ 504.28 million
Jun 14, 9 PM $ 0.514
+2.57%
$ 1.75 billion $ 491.36 million
Jun 14, 8 PM $ 0.501
+0.40%
$ 1.7 billion $ 473.66 million
Jun 14, 7 PM $ 0.499
-0.97%
$ 1.69 billion $ 481.13 million
Jun 14, 6 PM $ 0.504
+1.31%
$ 1.71 billion $ 492.02 million
Jun 14, 5 PM $ 0.498
-0.65%
$ 1.69 billion $ 497.69 million
Jun 14, 4 PM $ 0.501
+0.62%
$ 1.7 billion $ 500.33 million
Jun 14, 3 PM $ 0.498
+0.26%
$ 1.69 billion $ 539.81 million
Jun 14, 2 PM $ 0.496
-1.09%
$ 1.69 billion $ 643.65 million
Jun 14, 1 PM $ 0.502
+1.00%
$ 1.7 billion $ 675.4 million
Jun 14, 12 PM $ 0.497
-0.99%
$ 1.69 billion $ 691.83 million
Jun 14, 11 AM $ 0.502
+1.07%
$ 1.7 billion $ 719.78 million
Jun 14, 10 AM $ 0.496
-1.70%
$ 1.69 billion $ 723.01 million
Jun 14, 9 AM $ 0.505
-0.63%
$ 1.72 billion $ 727.07 million
Jun 14, 8 AM $ 0.508
+0.79%
$ 1.73 billion $ 728.72 million
Jun 14, 7 AM $ 0.504
-1.93%
$ 1.71 billion $ 725.54 million
Jun 14, 6 AM $ 0.514
+1.50%
$ 1.75 billion $ 731.56 million
Jun 14, 5 AM $ 0.507
+3.18%
$ 1.72 billion $ 700.17 million
Jun 14, 4 AM $ 0.491
-2.70%
$ 1.67 billion $ 690.1 million
Jun 14, 3 AM $ 0.505
-0.65%
$ 1.71 billion $ 687.82 million
Jun 14, 2 AM $ 0.508
+0.04%
$ 1.73 billion $ 686.94 million
Jun 14, 1 AM $ 0.508
+0.94%
$ 1.73 billion $ 689.06 million
Jun 14, 12 AM $ 0.503
+0.30%
$ 1.71 billion $ 687.99 million
Jun 13, 11 PM $ 0.502
-0.35%
$ 1.7 billion $ 691.02 million
Jun 13, 10 PM $ 0.504
-0.87%
$ 1.71 billion $ 691.66 million
Jun 13, 9 PM $ 0.508
+1.26%
$ 1.73 billion $ 687.92 million
Jun 13, 8 PM $ 0.502
+0.27%
$ 1.7 billion $ 689.71 million
Jun 13, 7 PM $ 0.5
+0.90%
$ 1.7 billion $ 687.03 million
Jun 13, 6 PM $ 0.496
-1.26%
$ 1.68 billion $ 681.21 million
Jun 13, 5 PM $ 0.502
-0.54%
$ 1.71 billion $ 679.15 million
Jun 13, 4 PM $ 0.505
-2.53%
$ 1.71 billion $ 689.07 million
Jun 13, 3 PM $ 0.518
-0.34%
$ 1.76 billion $ 675.21 million
Jun 13, 2 PM $ 0.52
+2.96%
$ 1.76 billion $ 674.25 million
Jun 13, 1 PM $ 0.505
+0.95%
$ 1.71 billion $ 639.96 million
Jun 13, 12 PM $ 0.5
+2.00%
$ 1.7 billion $ 624.58 million
Jun 13, 11 AM $ 0.49
+0.15%
$ 1.66 billion $ 597.8 million
Jun 13, 10 AM $ 0.49
+0.38%
$ 1.66 billion $ 593.42 million
Jun 13, 9 AM $ 0.488
+0.00%
$ 1.66 billion $ 593.22 million
Jun 13, 8 AM $ 0.488
-0.29%
$ 1.66 billion $ 598.86 million
Jun 13, 7 AM $ 0.489
+2.25%
$ 1.66 billion $ 630.66 million
Jun 13, 6 AM $ 0.479
+0.63%
$ 1.63 billion $ 632.23 million