Worldcoin Historical Data

WLD Page 25
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.495
+0.08%
$ 1.68 billion $ 661.16 million
2:32 PM $ 0.495
-0.08%
$ 1.68 billion $ 662.72 million
2:31 PM $ 0.495
+0.08%
$ 1.68 billion $ 664.6 million
2:30 PM $ 0.495
+0.01%
$ 1.68 billion $ 666.29 million
2:29 PM $ 0.495
-0.05%
$ 1.68 billion $ 668 million
2:28 PM $ 0.495
+0.00%
$ 1.68 billion $ 669.35 million
2:27 PM $ 0.495
+0.09%
$ 1.68 billion $ 671.51 million
2:26 PM $ 0.495
-0.06%
$ 1.68 billion $ 671.76 million
2:25 PM $ 0.495
+0.04%
$ 1.68 billion $ 671.76 million
2:24 PM $ 0.495
-0.06%
$ 1.68 billion $ 671.97 million
2:23 PM $ 0.495
-0.05%
$ 1.68 billion $ 672.1 million
2:22 PM $ 0.495
-0.03%
$ 1.68 billion $ 672.22 million
2:21 PM $ 0.495
-0.03%
$ 1.68 billion $ 672.29 million
2:20 PM $ 0.496
-0.10%
$ 1.68 billion $ 672.32 million
2:19 PM $ 0.496
-0.01%
$ 1.68 billion $ 672.75 million
2:18 PM $ 0.496
+0.03%
$ 1.68 billion $ 673.1 million
2:17 PM $ 0.496
-0.16%
$ 1.68 billion $ 673.06 million
2:16 PM $ 0.497
-0.22%
$ 1.68 billion $ 672.86 million
2:15 PM $ 0.498
-0.04%
$ 1.68 billion $ 673.04 million
2:14 PM $ 0.498
+0.00%
$ 1.69 billion $ 673.26 million
2:13 PM $ 0.498
+0.03%
$ 1.69 billion $ 673.52 million
2:12 PM $ 0.498
-0.25%
$ 1.69 billion $ 673.65 million
2:11 PM $ 0.499
-0.01%
$ 1.69 billion $ 673.91 million
2:10 PM $ 0.499
+0.01%
$ 1.69 billion $ 674.18 million
2:09 PM $ 0.499
-0.16%
$ 1.69 billion $ 674.27 million
2:08 PM $ 0.5
-0.03%
$ 1.69 billion $ 674.42 million
2:07 PM $ 0.5
-0.08%
$ 1.69 billion $ 674.53 million
2:06 PM $ 0.5
+0.06%
$ 1.69 billion $ 674.53 million
2:05 PM $ 0.5
+0.08%
$ 1.69 billion $ 674.49 million
2:04 PM $ 0.5
-0.05%
$ 1.7 billion $ 674.91 million
2:03 PM $ 0.5
-0.10%
$ 1.7 billion $ 675.28 million
2:02 PM $ 0.5
-0.03%
$ 1.7 billion $ 675.61 million
2:01 PM $ 0.501
-0.06%
$ 1.7 billion $ 675.73 million
2:00 PM $ 0.501
-0.20%
$ 1.7 billion $ 675.77 million
1:59 PM $ 0.502
-0.06%
$ 1.7 billion $ 675.4 million
1:58 PM $ 0.502
-0.09%
$ 1.7 billion $ 675.29 million
1:57 PM $ 0.503
-0.04%
$ 1.7 billion $ 675.24 million
1:56 PM $ 0.503
+0.03%
$ 1.7 billion $ 675.3 million
1:55 PM $ 0.503
-0.04%
$ 1.7 billion $ 675.25 million
1:54 PM $ 0.503
+0.03%
$ 1.71 billion $ 675.26 million
1:53 PM $ 0.503
-0.10%
$ 1.71 billion $ 675.34 million
1:52 PM $ 0.503
+0.15%
$ 1.71 billion $ 675.49 million
1:51 PM $ 0.502
+0.06%
$ 1.71 billion $ 675.46 million
1:50 PM $ 0.502
-0.01%
$ 1.71 billion $ 674.68 million
1:49 PM $ 0.502
+0.00%
$ 1.71 billion $ 674.68 million
1:48 PM $ 0.502
-0.22%
$ 1.71 billion $ 674.76 million
1:47 PM $ 0.503
+0.26%
$ 1.71 billion $ 674.76 million
1:46 PM $ 0.502
+0.14%
$ 1.71 billion $ 674.3 million
1:45 PM $ 0.501
+0.20%
$ 1.71 billion $ 672.61 million
1:44 PM $ 0.5
+0.48%
$ 1.7 billion $ 671.91 million