Worldcoin Historical Data

WLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.391
-0.70%
$ 1.13 billion $ 70.15 million
Mar 3, 7 PM $ 0.394
-0.40%
$ 1.13 billion $ 70.91 million
Mar 3, 6 PM $ 0.395
+0.09%
$ 1.14 billion $ 72.8 million
Mar 3, 5 PM $ 0.395
+0.15%
$ 1.14 billion $ 82.12 million
Mar 3, 4 PM $ 0.394
+0.63%
$ 1.14 billion $ 90.8 million
Mar 3, 3 PM $ 0.392
+0.89%
$ 1.13 billion $ 96.83 million
Mar 3, 2 PM $ 0.389
-0.44%
$ 1.12 billion $ 108 million
Mar 3, 1 PM $ 0.39
-0.70%
$ 1.12 billion $ 108.37 million
Mar 3, 12 PM $ 0.393
+0.14%
$ 1.13 billion $ 107.7 million
Mar 3, 11 AM $ 0.392
+0.11%
$ 1.13 billion $ 106.28 million
Mar 3, 10 AM $ 0.392
+0.03%
$ 1.13 billion $ 105.55 million
Mar 3, 9 AM $ 0.392
-0.64%
$ 1.13 billion $ 105.18 million
Mar 3, 8 AM $ 0.394
-1.20%
$ 1.14 billion $ 102.65 million
Mar 3, 7 AM $ 0.399
+0.48%
$ 1.15 billion $ 101.58 million
Mar 3, 6 AM $ 0.397
-0.53%
$ 1.14 billion $ 100.11 million
Mar 3, 5 AM $ 0.399
-0.19%
$ 1.15 billion $ 97.9 million
Mar 3, 4 AM $ 0.4
-0.62%
$ 1.15 billion $ 96.43 million
Mar 3, 3 AM $ 0.403
+0.31%
$ 1.16 billion $ 95.91 million
Mar 3, 2 AM $ 0.402
+0.16%
$ 1.16 billion $ 91.67 million
Mar 3, 1 AM $ 0.401
-0.60%
$ 1.15 billion $ 90.37 million
Mar 3, 12 AM $ 0.403
-0.48%
$ 1.16 billion $ 89.52 million
Mar 2, 11 PM $ 0.405
-0.62%
$ 1.17 billion $ 88.39 million
Mar 2, 10 PM $ 0.408
+0.38%
$ 1.17 billion $ 87.29 million
Mar 2, 9 PM $ 0.406
-0.20%
$ 1.17 billion $ 88.36 million
Mar 2, 8 PM $ 0.407
-1.51%
$ 1.17 billion $ 87.68 million
Mar 2, 7 PM $ 0.413
-0.31%
$ 1.19 billion $ 87.29 million
Mar 2, 6 PM $ 0.415
+0.31%
$ 1.19 billion $ 84.75 million
Mar 2, 5 PM $ 0.413
+0.84%
$ 1.19 billion $ 74.37 million
Mar 2, 4 PM $ 0.41
+1.98%
$ 1.18 billion $ 65.07 million
Mar 2, 3 PM $ 0.402
+2.35%
$ 1.16 billion $ 55.52 million
Mar 2, 2 PM $ 0.393
+2.57%
$ 1.13 billion $ 53.63 million
Mar 2, 1 PM $ 0.383
-0.41%
$ 1.1 billion $ 51.22 million
Mar 2, 12 PM $ 0.384
-0.41%
$ 1.11 billion $ 52.32 million
Mar 2, 11 AM $ 0.386
+0.14%
$ 1.11 billion $ 53 million
Mar 2, 10 AM $ 0.385
+0.18%
$ 1.11 billion $ 52.36 million
Mar 2, 9 AM $ 0.385
-0.05%
$ 1.11 billion $ 52.18 million
Mar 2, 8 AM $ 0.385
+0.50%
$ 1.11 billion $ 51.42 million
Mar 2, 7 AM $ 0.383
-0.04%
$ 1.1 billion $ 50.82 million
Mar 2, 6 AM $ 0.383
-1.17%
$ 1.1 billion $ 49.68 million
Mar 2, 5 AM $ 0.388
-0.30%
$ 1.12 billion $ 48.95 million
Mar 2, 4 AM $ 0.389
-0.52%
$ 1.12 billion $ 48.15 million
Mar 2, 3 AM $ 0.391
+0.62%
$ 1.12 billion $ 48.54 million
Mar 2, 2 AM $ 0.388
-0.38%
$ 1.12 billion $ 48.59 million
Mar 2, 1 AM $ 0.39
+0.47%
$ 1.12 billion $ 51.3 million
Mar 2, 12 AM $ 0.388
+1.02%
$ 1.12 billion $ 54.89 million
Mar 1, 11 PM $ 0.384
+0.33%
$ 1.11 billion $ 55.66 million
Mar 1, 10 PM $ 0.383
+0.14%
$ 1.1 billion $ 56.57 million
Mar 1, 9 PM $ 0.382
+0.99%
$ 1.1 billion $ 55.3 million
Mar 1, 8 PM $ 0.378
-1.47%
$ 1.09 billion $ 55.26 million
Mar 1, 7 PM $ 0.384
-0.69%
$ 1.11 billion $ 55.83 million