Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.407
+0.61%
$1.47 billion $409.86 million
Sep 23, 8 PM $0.405
-0.81%
$1.46 billion $408.23 million
Sep 23, 7 PM $0.408
+0.57%
$1.47 billion $406.7 million
Sep 23, 6 PM $0.406
-1.69%
$1.46 billion $399.17 million
Sep 23, 5 PM $0.413
-0.19%
$1.49 billion $390.74 million
Sep 23, 4 PM $0.413
-0.43%
$1.49 billion $385.27 million
Sep 23, 3 PM $0.415
-1.98%
$1.49 billion $368.64 million
Sep 23, 2 PM $0.424
-5.27%
$1.52 billion $370.92 million
Sep 23, 1 PM $0.447
-1.34%
$1.61 billion $297.05 million
Sep 23, 12 PM $0.453
-0.22%
$1.63 billion $288.79 million
Sep 23, 11 AM $0.454
-0.62%
$1.63 billion $287.14 million
Sep 23, 10 AM $0.457
+0.19%
$1.65 billion $281.03 million
Sep 23, 9 AM $0.456
+1.09%
$1.64 billion $273.46 million
Sep 23, 8 AM $0.451
-0.59%
$1.62 billion $264.86 million
Sep 23, 7 AM $0.454
-0.99%
$1.63 billion $248.76 million
Sep 23, 6 AM $0.459
+0.04%
$1.65 billion $231.5 million
Sep 23, 5 AM $0.458
-1.29%
$1.65 billion $220.64 million
Sep 23, 4 AM $0.464
-0.92%
$1.67 billion $216.68 million
Sep 23, 3 AM $0.469
+0.55%
$1.69 billion $217.8 million
Sep 23, 2 AM $0.466
+0.97%
$1.68 billion $217 million
Sep 23, 1 AM $0.462
-1.60%
$1.66 billion $222.09 million
Sep 23, 12 AM $0.469
-0.32%
$1.69 billion $232.71 million
Sep 22, 11 PM $0.471
+1.41%
$1.69 billion $234.64 million
Sep 22, 10 PM $0.464
+0.86%
$1.67 billion $225.81 million
Sep 22, 9 PM $0.46
-0.90%
$1.66 billion $222.13 million
Sep 22, 8 PM $0.464
+0.82%
$1.67 billion $226.27 million
Sep 22, 7 PM $0.461
+1.05%
$1.66 billion $246.62 million
Sep 22, 6 PM $0.456
-0.14%
$1.64 billion $244.44 million
Sep 22, 5 PM $0.456
+0.62%
$1.64 billion $243.07 million
Sep 22, 4 PM $0.454
+0.04%
$1.63 billion $247.57 million
Sep 22, 3 PM $0.453
+0.87%
$1.63 billion $249.14 million
Sep 22, 2 PM $0.449
-2.03%
$1.62 billion $292.8 million
Sep 22, 1 PM $0.459
+0.72%
$1.65 billion $301.87 million
Sep 22, 12 PM $0.455
+1.55%
$1.64 billion $300.48 million
Sep 22, 11 AM $0.448
+0.12%
$1.61 billion $299.04 million
Sep 22, 10 AM $0.448
-0.24%
$1.61 billion $301.94 million
Sep 22, 9 AM $0.449
-1.28%
$1.62 billion $305.93 million
Sep 22, 8 AM $0.455
+0.78%
$1.64 billion $315.66 million
Sep 22, 7 AM $0.451
-0.21%
$1.62 billion $318.81 million
Sep 22, 6 AM $0.452
-0.60%
$1.63 billion $319.33 million
Sep 22, 5 AM $0.455
+1.34%
$1.64 billion $323.55 million
Sep 22, 4 AM $0.449
-1.57%
$1.62 billion $318.44 million
Sep 22, 3 AM $0.456
+0.01%
$1.64 billion $313.73 million
Sep 22, 2 AM $0.456
-2.20%
$1.64 billion $311.26 million
Sep 22, 1 AM $0.466
-0.76%
$1.68 billion $308.79 million
Sep 22, 12 AM $0.47
+2.72%
$1.69 billion $296.44 million
Sep 21, 11 PM $0.457
-0.58%
$1.65 billion $282.87 million
Sep 21, 10 PM $0.46
+2.04%
$1.66 billion $277.21 million
Sep 21, 9 PM $0.451
-2.79%
$1.62 billion $270.83 million
Sep 21, 8 PM $0.464
+5.82%
$1.67 billion $264.64 million