Worldcoin Historical Data

WLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.262
+0.39%
$ 857.75 million $ 54.76 million
Apr 24, 9 AM $ 0.261
-0.37%
$ 854.46 million $ 54.6 million
Apr 24, 8 AM $ 0.262
+0.43%
$ 857.61 million $ 54.61 million
Apr 24, 7 AM $ 0.261
-1.02%
$ 853.93 million $ 54.45 million
Apr 24, 6 AM $ 0.263
+0.02%
$ 862.77 million $ 53.43 million
Apr 24, 5 AM $ 0.263
+0.37%
$ 862.61 million $ 53.01 million
Apr 24, 4 AM $ 0.262
-0.20%
$ 859.44 million $ 52.55 million
Apr 24, 3 AM $ 0.263
-0.66%
$ 861.14 million $ 51.84 million
Apr 24, 2 AM $ 0.265
-0.99%
$ 866.84 million $ 51.05 million
Apr 24, 1 AM $ 0.267
+0.22%
$ 875.51 million $ 52.49 million
Apr 24, 12 AM $ 0.267
+0.81%
$ 873.61 million $ 52.53 million
Apr 23, 11 PM $ 0.264
+0.72%
$ 866.57 million $ 54.31 million
Apr 23, 10 PM $ 0.263
+0.01%
$ 860.36 million $ 54.97 million
Apr 23, 9 PM $ 0.263
+0.55%
$ 860.33 million $ 55.62 million
Apr 23, 8 PM $ 0.261
+0.51%
$ 855.6 million $ 56.35 million
Apr 23, 7 PM $ 0.26
+0.45%
$ 851.22 million $ 57.25 million
Apr 23, 6 PM $ 0.259
+0.22%
$ 847.41 million $ 58.42 million
Apr 23, 5 PM $ 0.258
-1.20%
$ 845.51 million $ 58.24 million
Apr 23, 4 PM $ 0.261
-0.40%
$ 855.76 million $ 54.32 million
Apr 23, 3 PM $ 0.262
+0.28%
$ 859.19 million $ 55 million
Apr 23, 2 PM $ 0.262
+0.15%
$ 856.8 million $ 61.38 million
Apr 23, 1 PM $ 0.261
+0.07%
$ 855.49 million $ 62.48 million
Apr 23, 12 PM $ 0.261
-0.23%
$ 854.93 million $ 63.24 million
Apr 23, 11 AM $ 0.262
+0.55%
$ 856.93 million $ 62.95 million
Apr 23, 10 AM $ 0.26
-0.47%
$ 852.23 million $ 63.38 million
Apr 23, 9 AM $ 0.261
-0.62%
$ 856.29 million $ 65.18 million
Apr 23, 8 AM $ 0.263
+0.28%
$ 861.62 million $ 67.42 million
Apr 23, 7 AM $ 0.262
-0.63%
$ 859.23 million $ 70.21 million
Apr 23, 6 AM $ 0.264
+0.30%
$ 864.66 million $ 71.59 million
Apr 23, 5 AM $ 0.263
+0.20%
$ 862.04 million $ 72.62 million
Apr 23, 4 AM $ 0.263
+0.32%
$ 860.31 million $ 75.35 million
Apr 23, 3 AM $ 0.262
-0.07%
$ 857.38 million $ 75.92 million
Apr 23, 2 AM $ 0.262
-1.03%
$ 857.96 million $ 76.58 million
Apr 23, 1 AM $ 0.265
+0.31%
$ 866.88 million $ 76.6 million
Apr 23, 12 AM $ 0.264
-0.04%
$ 864.21 million $ 75.82 million
Apr 22, 11 PM $ 0.264
-1.14%
$ 864.55 million $ 73.37 million
Apr 22, 10 PM $ 0.267
-1.28%
$ 874.5 million $ 72.43 million
Apr 22, 9 PM $ 0.27
+0.64%
$ 885.79 million $ 72.49 million
Apr 22, 8 PM $ 0.269
-0.90%
$ 880.19 million $ 71.98 million
Apr 22, 7 PM $ 0.271
+0.19%
$ 888.25 million $ 71.56 million
Apr 22, 6 PM $ 0.271
-0.03%
$ 886.57 million $ 70.79 million
Apr 22, 5 PM $ 0.271
+0.43%
$ 886.86 million $ 69.85 million
Apr 22, 4 PM $ 0.27
+0.49%
$ 883.03 million $ 70.85 million
Apr 22, 3 PM $ 0.268
-0.33%
$ 878.79 million $ 69.88 million
Apr 22, 2 PM $ 0.269
+0.41%
$ 881.69 million $ 77.67 million
Apr 22, 1 PM $ 0.268
+0.10%
$ 878.11 million $ 76.42 million
Apr 22, 12 PM $ 0.268
-0.68%
$ 877.34 million $ 75.69 million
Apr 22, 11 AM $ 0.27
+0.52%
$ 883.32 million $ 75.99 million
Apr 22, 10 AM $ 0.268
-0.19%
$ 878.75 million $ 75.35 million
Apr 22, 9 AM $ 0.269
-0.14%
$ 880.54 million $ 72.46 million