Worldcoin Historical Data

WLD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.479
+0.63%
$ 1.63 billion $ 632.23 million
Jun 13, 5 AM $ 0.476
+0.14%
$ 1.62 billion $ 654.12 million
Jun 13, 4 AM $ 0.475
-0.84%
$ 1.61 billion $ 670.66 million
Jun 13, 3 AM $ 0.479
+0.27%
$ 1.63 billion $ 671.89 million
Jun 13, 2 AM $ 0.478
+0.21%
$ 1.62 billion $ 673.46 million
Jun 13, 1 AM $ 0.477
+0.93%
$ 1.62 billion $ 667.29 million
Jun 13, 12 AM $ 0.472
+3.07%
$ 1.6 billion $ 658.31 million
Jun 12, 11 PM $ 0.458
-0.70%
$ 1.56 billion $ 659.2 million
Jun 12, 10 PM $ 0.462
+0.02%
$ 1.57 billion $ 660.48 million
Jun 12, 9 PM $ 0.461
-0.68%
$ 1.57 billion $ 663.75 million
Jun 12, 8 PM $ 0.465
+0.11%
$ 1.58 billion $ 675.76 million
Jun 12, 7 PM $ 0.464
+0.05%
$ 1.57 billion $ 693.38 million
Jun 12, 6 PM $ 0.464
-2.03%
$ 1.57 billion $ 709.58 million
Jun 12, 5 PM $ 0.474
+1.43%
$ 1.6 billion $ 739.55 million
Jun 12, 4 PM $ 0.467
+0.38%
$ 1.58 billion $ 757.15 million
Jun 12, 3 PM $ 0.465
-2.37%
$ 1.57 billion $ 795.93 million
Jun 12, 2 PM $ 0.477
+1.86%
$ 1.61 billion $ 881.19 million
Jun 12, 1 PM $ 0.468
-2.80%
$ 1.58 billion $ 894.99 million
Jun 12, 12 PM $ 0.481
+0.52%
$ 1.63 billion $ 916.21 million
Jun 12, 11 AM $ 0.479
-1.63%
$ 1.62 billion $ 935.32 million
Jun 12, 10 AM $ 0.487
-0.75%
$ 1.65 billion $ 938.74 million
Jun 12, 9 AM $ 0.491
-0.96%
$ 1.66 billion $ 944.92 million
Jun 12, 8 AM $ 0.495
+1.13%
$ 1.67 billion $ 941.99 million
Jun 12, 7 AM $ 0.49
-1.34%
$ 1.66 billion $ 934.82 million
Jun 12, 6 AM $ 0.496
+0.24%
$ 1.68 billion $ 946.66 million
Jun 12, 5 AM $ 0.495
-0.85%
$ 1.67 billion $ 920.07 million
Jun 12, 4 AM $ 0.499
-0.49%
$ 1.69 billion $ 904.47 million
Jun 12, 3 AM $ 0.502
-1.05%
$ 1.7 billion $ 915.72 million
Jun 12, 2 AM $ 0.507
+1.25%
$ 1.71 billion $ 904.58 million
Jun 12, 1 AM $ 0.501
-1.01%
$ 1.69 billion $ 894 million
Jun 12, 12 AM $ 0.506
+1.88%
$ 1.71 billion $ 892.89 million
Jun 11, 11 PM $ 0.497
-0.04%
$ 1.68 billion $ 883.81 million
Jun 11, 10 PM $ 0.497
-0.55%
$ 1.68 billion $ 890.78 million
Jun 11, 9 PM $ 0.499
+2.56%
$ 1.69 billion $ 890.85 million
Jun 11, 8 PM $ 0.487
-2.35%
$ 1.65 billion $ 885.76 million
Jun 11, 7 PM $ 0.498
-0.88%
$ 1.69 billion $ 865.24 million
Jun 11, 6 PM $ 0.503
+0.25%
$ 1.7 billion $ 844.44 million
Jun 11, 5 PM $ 0.502
+2.40%
$ 1.7 billion $ 808.93 million
Jun 11, 4 PM $ 0.49
-1.74%
$ 1.66 billion $ 778.79 million
Jun 11, 3 PM $ 0.498
+3.07%
$ 1.68 billion $ 770.45 million
Jun 11, 2 PM $ 0.484
-3.18%
$ 1.63 billion $ 845.75 million
Jun 11, 1 PM $ 0.499
+0.10%
$ 1.69 billion $ 834.51 million
Jun 11, 12 PM $ 0.499
-0.44%
$ 1.69 billion $ 811.67 million
Jun 11, 11 AM $ 0.501
+0.83%
$ 1.69 billion $ 788.92 million
Jun 11, 10 AM $ 0.497
+1.94%
$ 1.68 billion $ 777.84 million
Jun 11, 9 AM $ 0.487
+1.02%
$ 1.65 billion $ 753.97 million
Jun 11, 8 AM $ 0.482
-3.48%
$ 1.63 billion $ 737.94 million
Jun 11, 7 AM $ 0.5
+6.35%
$ 1.69 billion $ 701.41 million
Jun 11, 6 AM $ 0.47
-0.50%
$ 1.59 billion $ 651.67 million
Jun 11, 5 AM $ 0.472
+1.20%
$ 1.6 billion $ 659.37 million