Worldcoin Historical Data

WLD Page 26
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.261
-0.03%
$ 855.58 million $ 54.59 million
9:50 AM $ 0.262
-0.11%
$ 855.58 million $ 54.62 million
9:49 AM $ 0.262
+0.05%
$ 857.82 million $ 54.65 million
9:48 AM $ 0.262
-0.01%
$ 857.82 million $ 54.67 million
9:47 AM $ 0.262
+0.02%
$ 857.82 million $ 54.71 million
9:46 AM $ 0.262
+0.03%
$ 857.82 million $ 54.71 million
9:45 AM $ 0.262
+0.07%
$ 857.82 million $ 54.73 million
9:44 AM $ 0.261
-0.01%
$ 856.42 million $ 54.73 million
9:43 AM $ 0.261
+0.01%
$ 856.42 million $ 54.72 million
9:42 AM $ 0.261
+0.04%
$ 856.42 million $ 54.72 million
9:41 AM $ 0.261
+0.04%
$ 856.42 million $ 54.72 million
9:40 AM $ 0.261
-0.05%
$ 856.42 million $ 54.7 million
9:39 AM $ 0.261
+0.01%
$ 856.17 million $ 54.69 million
9:38 AM $ 0.261
+0.05%
$ 856.17 million $ 54.68 million
9:37 AM $ 0.261
-0.01%
$ 856.17 million $ 54.68 million
9:36 AM $ 0.261
+0.00%
$ 856.17 million $ 54.68 million
9:35 AM $ 0.261
+0.05%
$ 856.17 million $ 54.63 million
9:34 AM $ 0.261
+0.03%
$ 855.31 million $ 54.64 million
9:33 AM $ 0.261
+0.00%
$ 855.31 million $ 54.64 million
9:32 AM $ 0.261
+0.00%
$ 855.31 million $ 54.63 million
9:31 AM $ 0.261
+0.00%
$ 855.31 million $ 54.63 million
9:30 AM $ 0.261
+0.01%
$ 855.31 million $ 54.63 million
9:29 AM $ 0.261
+0.01%
$ 854.9 million $ 54.64 million
9:28 AM $ 0.261
+0.01%
$ 854.9 million $ 54.66 million
9:27 AM $ 0.261
-0.01%
$ 854.9 million $ 54.66 million
9:26 AM $ 0.261
-0.03%
$ 854.9 million $ 54.67 million
9:25 AM $ 0.261
-0.01%
$ 854.9 million $ 54.66 million
9:24 AM $ 0.261
-0.01%
$ 855.1 million $ 54.68 million
9:23 AM $ 0.261
+0.00%
$ 855.1 million $ 54.69 million
9:22 AM $ 0.261
-0.05%
$ 855.1 million $ 54.68 million
9:21 AM $ 0.261
+0.02%
$ 855.1 million $ 54.68 million
9:20 AM $ 0.261
-0.01%
$ 855.1 million $ 54.7 million
9:19 AM $ 0.261
+0.06%
$ 855.62 million $ 54.71 million
9:18 AM $ 0.261
-0.03%
$ 855.62 million $ 54.75 million
9:17 AM $ 0.261
-0.01%
$ 855.62 million $ 54.75 million
9:16 AM $ 0.261
+0.02%
$ 855.62 million $ 54.75 million
9:15 AM $ 0.261
+0.08%
$ 855.62 million $ 54.72 million
9:14 AM $ 0.261
+0.02%
$ 854.55 million $ 54.72 million
9:13 AM $ 0.261
+0.01%
$ 854.55 million $ 54.74 million
9:12 AM $ 0.261
+0.02%
$ 854.55 million $ 54.74 million
9:11 AM $ 0.261
+0.03%
$ 854.55 million $ 54.75 million
9:10 AM $ 0.261
-0.02%
$ 854.55 million $ 54.69 million
9:09 AM $ 0.261
-0.05%
$ 854.1 million $ 54.73 million
9:08 AM $ 0.261
-0.08%
$ 854.1 million $ 54.73 million
9:07 AM $ 0.261
-0.01%
$ 854.1 million $ 54.72 million
9:06 AM $ 0.261
-0.06%
$ 854.1 million $ 54.72 million
9:05 AM $ 0.261
-0.03%
$ 854.1 million $ 54.69 million
9:04 AM $ 0.261
-0.04%
$ 856.03 million $ 54.68 million
9:03 AM $ 0.261
+0.01%
$ 856.03 million $ 54.64 million
9:02 AM $ 0.261
-0.07%
$ 856.03 million $ 54.63 million