Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.438
+0.85%
$1.58 billion $234.67 million
Sep 21, 6 PM $0.435
+0.99%
$1.56 billion $233.35 million
Sep 21, 5 PM $0.43
-2.07%
$1.55 billion $232.51 million
Sep 21, 4 PM $0.439
-0.31%
$1.58 billion $235.02 million
Sep 21, 3 PM $0.441
-0.16%
$1.59 billion $243.99 million
Sep 21, 2 PM $0.442
-1.18%
$1.59 billion $266.9 million
Sep 21, 1 PM $0.447
-1.01%
$1.61 billion $251.13 million
Sep 21, 12 PM $0.451
+0.67%
$1.62 billion $239.89 million
Sep 21, 11 AM $0.448
+0.06%
$1.61 billion $235.3 million
Sep 21, 10 AM $0.448
+1.49%
$1.61 billion $229.92 million
Sep 21, 9 AM $0.442
-2.22%
$1.59 billion $219.86 million
Sep 21, 8 AM $0.452
+1.02%
$1.63 billion $203.78 million
Sep 21, 7 AM $0.448
-0.84%
$1.61 billion $194.92 million
Sep 21, 6 AM $0.451
+1.83%
$1.62 billion $190.92 million
Sep 21, 5 AM $0.443
+0.77%
$1.6 billion $185.97 million
Sep 21, 4 AM $0.44
-0.19%
$1.58 billion $183.67 million
Sep 21, 3 AM $0.441
+0.39%
$1.59 billion $181.07 million
Sep 21, 2 AM $0.439
+1.84%
$1.58 billion $184.7 million
Sep 21, 1 AM $0.431
-2.32%
$1.55 billion $185.66 million
Sep 21, 12 AM $0.441
+1.45%
$1.59 billion $183.73 million
Sep 20, 11 PM $0.435
-0.76%
$1.57 billion $175.77 million
Sep 20, 10 PM $0.438
+0.50%
$1.58 billion $176.47 million
Sep 20, 9 PM $0.436
-0.45%
$1.57 billion $177.23 million
Sep 20, 8 PM $0.438
+0.43%
$1.58 billion $179.56 million
Sep 20, 7 PM $0.436
+1.42%
$1.57 billion $178.11 million
Sep 20, 6 PM $0.43
-1.60%
$1.55 billion $177.69 million
Sep 20, 5 PM $0.437
-2.68%
$1.57 billion $177.92 million
Sep 20, 4 PM $0.449
+4.14%
$1.62 billion $173.63 million
Sep 20, 3 PM $0.431
+2.70%
$1.55 billion $159.97 million
Sep 20, 2 PM $0.42
+0.52%
$1.51 billion $169.68 million
Sep 20, 1 PM $0.418
-0.83%
$1.5 billion $174.72 million
Sep 20, 12 PM $0.421
-0.14%
$1.52 billion $177.78 million
Sep 20, 11 AM $0.422
+0.77%
$1.52 billion $181.09 million
Sep 20, 10 AM $0.419
-0.89%
$1.51 billion $183.94 million
Sep 20, 9 AM $0.423
+0.92%
$1.52 billion $184.95 million
Sep 20, 8 AM $0.419
-0.80%
$1.51 billion $185.52 million
Sep 20, 7 AM $0.422
-0.50%
$1.52 billion $188.49 million
Sep 20, 6 AM $0.424
-1.30%
$1.53 billion $191.16 million
Sep 20, 5 AM $0.43
+0.63%
$1.55 billion $189.31 million
Sep 20, 4 AM $0.427
+0.70%
$1.54 billion $186.95 million
Sep 20, 3 AM $0.424
+0.49%
$1.53 billion $190.96 million
Sep 20, 2 AM $0.422
-2.32%
$1.52 billion $183.86 million
Sep 20, 1 AM $0.432
-0.06%
$1.56 billion $178.31 million
Sep 20, 12 AM $0.433
+0.40%
$1.56 billion $177.73 million
Sep 19, 11 PM $0.431
-0.89%
$1.55 billion $178.38 million
Sep 19, 10 PM $0.435
+1.67%
$1.56 billion $178.92 million
Sep 19, 9 PM $0.428
-1.24%
$1.54 billion $177.9 million
Sep 19, 8 PM $0.433
-0.30%
$1.56 billion $173.8 million
Sep 19, 7 PM $0.434
+0.32%
$1.56 billion $175.06 million
Sep 19, 6 PM $0.433
-0.36%
$1.56 billion $177.25 million