Worldcoin Historical Data

WLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.268
-0.68%
$ 877.34 million $ 75.69 million
Apr 22, 11 AM $ 0.27
+0.52%
$ 883.32 million $ 75.99 million
Apr 22, 10 AM $ 0.268
-0.19%
$ 878.75 million $ 75.35 million
Apr 22, 9 AM $ 0.269
-0.14%
$ 880.54 million $ 72.46 million
Apr 22, 8 AM $ 0.269
+0.73%
$ 881.79 million $ 69.84 million
Apr 22, 7 AM $ 0.267
+0.23%
$ 875.33 million $ 65.96 million
Apr 22, 6 AM $ 0.267
-0.04%
$ 873.3 million $ 64.42 million
Apr 22, 5 AM $ 0.267
+0.79%
$ 873.73 million $ 63.79 million
Apr 22, 4 AM $ 0.265
+0.42%
$ 866.84 million $ 59.5 million
Apr 22, 3 AM $ 0.263
-0.36%
$ 863.2 million $ 58.62 million
Apr 22, 2 AM $ 0.264
+1.59%
$ 866.36 million $ 57.53 million
Apr 22, 1 AM $ 0.26
-0.24%
$ 852.8 million $ 54.29 million
Apr 22, 12 AM $ 0.261
-0.40%
$ 854.48 million $ 53.85 million
Apr 21, 11 PM $ 0.262
+0.90%
$ 857.93 million $ 52.59 million
Apr 21, 10 PM $ 0.26
-0.49%
$ 850.27 million $ 51.45 million
Apr 21, 9 PM $ 0.261
-0.22%
$ 854.5 million $ 50.87 million
Apr 21, 8 PM $ 0.261
+1.05%
$ 856.4 million $ 50.76 million
Apr 21, 7 PM $ 0.259
-0.58%
$ 847.51 million $ 50.15 million
Apr 21, 6 PM $ 0.26
-0.59%
$ 852.47 million $ 49.93 million
Apr 21, 5 PM $ 0.262
-0.08%
$ 857.5 million $ 50.26 million
Apr 21, 4 PM $ 0.262
-0.74%
$ 858.12 million $ 48.81 million
Apr 21, 3 PM $ 0.264
+0.43%
$ 864.48 million $ 49.3 million
Apr 21, 2 PM $ 0.263
-0.17%
$ 860.75 million $ 57.29 million
Apr 21, 1 PM $ 0.263
-0.17%
$ 862.23 million $ 58.86 million
Apr 21, 12 PM $ 0.264
-0.61%
$ 863.69 million $ 59.64 million
Apr 21, 11 AM $ 0.265
-0.15%
$ 869.02 million $ 59.67 million
Apr 21, 10 AM $ 0.266
-0.14%
$ 870.32 million $ 59.64 million
Apr 21, 9 AM $ 0.266
+0.57%
$ 871.53 million $ 60.02 million
Apr 21, 8 AM $ 0.264
+0.33%
$ 866.51 million $ 60.54 million
Apr 21, 7 AM $ 0.264
+0.09%
$ 863.8 million $ 60.04 million
Apr 21, 6 AM $ 0.263
-0.31%
$ 863.11 million $ 60.8 million
Apr 21, 5 AM $ 0.264
+0.27%
$ 865.85 million $ 60.82 million
Apr 21, 4 AM $ 0.264
+0.01%
$ 863.52 million $ 62.35 million
Apr 21, 3 AM $ 0.264
-0.44%
$ 863.44 million $ 61.79 million
Apr 21, 2 AM $ 0.265
-0.05%
$ 867.32 million $ 61.61 million
Apr 21, 1 AM $ 0.265
-0.47%
$ 867.76 million $ 61.38 million
Apr 21, 12 AM $ 0.266
+0.59%
$ 871.88 million $ 60.99 million
Apr 20, 11 PM $ 0.265
-0.34%
$ 866.73 million $ 62.05 million
Apr 20, 10 PM $ 0.265
-0.60%
$ 869.77 million $ 62.66 million
Apr 20, 9 PM $ 0.267
-0.50%
$ 875.02 million $ 65.13 million
Apr 20, 8 PM $ 0.268
+0.46%
$ 879.39 million $ 64.86 million
Apr 20, 7 PM $ 0.267
+0.03%
$ 875.38 million $ 64.4 million
Apr 20, 6 PM $ 0.267
+0.83%
$ 875.16 million $ 63.66 million
Apr 20, 5 PM $ 0.265
+0.60%
$ 867.92 million $ 62.3 million
Apr 20, 4 PM $ 0.263
+0.23%
$ 862.76 million $ 63.83 million
Apr 20, 3 PM $ 0.263
-0.08%
$ 860.81 million $ 64.58 million
Apr 20, 2 PM $ 0.263
-0.75%
$ 861.46 million $ 71.57 million
Apr 20, 1 PM $ 0.265
-0.27%
$ 867.98 million $ 72.02 million
Apr 20, 12 PM $ 0.266
+0.79%
$ 870.37 million $ 72.96 million
Apr 20, 11 AM $ 0.264
+0.01%
$ 863.52 million $ 73.76 million