Worldcoin Historical Data

WLD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.472
+1.20%
$ 1.6 billion $ 659.37 million
Jun 11, 4 AM $ 0.467
-0.51%
$ 1.58 billion $ 667.04 million
Jun 11, 3 AM $ 0.469
+2.81%
$ 1.59 billion $ 652.66 million
Jun 11, 2 AM $ 0.456
-0.74%
$ 1.54 billion $ 645.6 million
Jun 11, 1 AM $ 0.46
+2.52%
$ 1.55 billion $ 644.13 million
Jun 11, 12 AM $ 0.448
-0.38%
$ 1.52 billion $ 643.34 million
Jun 10, 11 PM $ 0.45
+2.92%
$ 1.52 billion $ 640.95 million
Jun 10, 10 PM $ 0.437
+0.93%
$ 1.48 billion $ 623.5 million
Jun 10, 9 PM $ 0.433
-3.13%
$ 1.46 billion $ 621.59 million
Jun 10, 8 PM $ 0.447
-0.19%
$ 1.51 billion $ 618.93 million
Jun 10, 7 PM $ 0.448
-0.31%
$ 1.52 billion $ 620.51 million
Jun 10, 6 PM $ 0.45
-0.39%
$ 1.52 billion $ 632.25 million
Jun 10, 5 PM $ 0.451
+1.79%
$ 1.53 billion $ 636.18 million
Jun 10, 4 PM $ 0.444
-5.30%
$ 1.5 billion $ 631.58 million
Jun 10, 3 PM $ 0.468
-5.87%
$ 1.58 billion $ 606.1 million
Jun 10, 2 PM $ 0.498
-2.84%
$ 1.68 billion $ 640.68 million
Jun 10, 1 PM $ 0.512
+0.50%
$ 1.73 billion $ 675.1 million
Jun 10, 12 PM $ 0.51
+4.29%
$ 1.72 billion $ 672.3 million
Jun 10, 11 AM $ 0.488
-0.69%
$ 1.65 billion $ 669.37 million
Jun 10, 10 AM $ 0.492
-1.69%
$ 1.66 billion $ 666.29 million
Jun 10, 9 AM $ 0.5
+0.89%
$ 1.69 billion $ 670.8 million
Jun 10, 8 AM $ 0.496
-0.85%
$ 1.68 billion $ 675.4 million
Jun 10, 7 AM $ 0.5
+0.74%
$ 1.69 billion $ 691.52 million
Jun 10, 6 AM $ 0.497
+1.54%
$ 1.68 billion $ 693.8 million
Jun 10, 5 AM $ 0.489
-3.05%
$ 1.65 billion $ 703.08 million
Jun 10, 4 AM $ 0.504
-0.01%
$ 1.71 billion $ 701.2 million
Jun 10, 3 AM $ 0.505
-0.09%
$ 1.71 billion $ 699.37 million
Jun 10, 2 AM $ 0.505
-1.00%
$ 1.71 billion $ 692.51 million
Jun 10, 1 AM $ 0.51
-0.49%
$ 1.72 billion $ 700.46 million
Jun 10, 12 AM $ 0.513
+0.80%
$ 1.73 billion $ 698.99 million
Jun 9, 11 PM $ 0.509
+0.15%
$ 1.72 billion $ 713.8 million
Jun 9, 10 PM $ 0.508
-0.82%
$ 1.72 billion $ 714.29 million
Jun 9, 9 PM $ 0.512
-2.67%
$ 1.73 billion $ 729.32 million
Jun 9, 8 PM $ 0.526
+4.09%
$ 1.78 billion $ 767.48 million
Jun 9, 7 PM $ 0.505
-4.20%
$ 1.71 billion $ 778.03 million
Jun 9, 6 PM $ 0.528
+2.75%
$ 1.78 billion $ 820.53 million
Jun 9, 5 PM $ 0.513
+5.96%
$ 1.74 billion $ 866.52 million
Jun 9, 4 PM $ 0.485
-3.08%
$ 1.64 billion $ 864.95 million
Jun 9, 3 PM $ 0.5
-5.06%
$ 1.69 billion $ 866.39 million
Jun 9, 2 PM $ 0.527
-3.91%
$ 1.78 billion $ 951.22 million
Jun 9, 1 PM $ 0.548
+4.33%
$ 1.85 billion $ 918.39 million
Jun 9, 12 PM $ 0.525
+2.78%
$ 1.78 billion $ 891.99 million
Jun 9, 11 AM $ 0.511
+0.21%
$ 1.73 billion $ 858.15 million
Jun 9, 10 AM $ 0.51
-0.11%
$ 1.72 billion $ 869.53 million
Jun 9, 9 AM $ 0.51
-0.62%
$ 1.73 billion $ 874.84 million
Jun 9, 8 AM $ 0.514
+0.19%
$ 1.74 billion $ 881.73 million
Jun 9, 7 AM $ 0.513
+1.81%
$ 1.73 billion $ 864.51 million
Jun 9, 6 AM $ 0.504
-0.41%
$ 1.7 billion $ 844.76 million
Jun 9, 5 AM $ 0.506
+1.17%
$ 1.71 billion $ 827.74 million
Jun 9, 4 AM $ 0.5
+3.31%
$ 1.69 billion $ 820.29 million