Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.309
+0.04%
$1.16 billion $69.06 million
Jul 30, 8 PM $0.309
-0.76%
$1.16 billion $70.16 million
Jul 30, 7 PM $0.311
+1.04%
$1.17 billion $72.66 million
Jul 30, 6 PM $0.308
-0.81%
$1.16 billion $75.17 million
Jul 30, 5 PM $0.31
+1.38%
$1.17 billion $78.17 million
Jul 30, 4 PM $0.306
-0.20%
$1.15 billion $75.33 million
Jul 30, 3 PM $0.307
+0.61%
$1.15 billion $75.21 million
Jul 30, 2 PM $0.305
-0.83%
$1.15 billion $80.55 million
Jul 30, 1 PM $0.307
+0.36%
$1.15 billion $81.47 million
Jul 30, 12 PM $0.306
+0.07%
$1.15 billion $80.41 million
Jul 30, 11 AM $0.306
-0.08%
$1.15 billion $80.91 million
Jul 30, 10 AM $0.306
+0.26%
$1.15 billion $80.13 million
Jul 30, 9 AM $0.306
+0.55%
$1.15 billion $82.13 million
Jul 30, 8 AM $0.304
-0.01%
$1.14 billion $82.37 million
Jul 30, 7 AM $0.304
-0.26%
$1.14 billion $86.63 million
Jul 30, 6 AM $0.305
+0.01%
$1.14 billion $87.35 million
Jul 30, 5 AM $0.305
+0.19%
$1.14 billion $88.18 million
Jul 30, 4 AM $0.304
-1.02%
$1.14 billion $87.69 million
Jul 30, 3 AM $0.307
-0.18%
$1.15 billion $90.62 million
Jul 30, 2 AM $0.308
-0.20%
$1.16 billion $95.86 million
Jul 30, 1 AM $0.308
+0.27%
$1.16 billion $97.19 million
Jul 30, 12 AM $0.308
-0.91%
$1.16 billion $101.07 million
Jul 29, 11 PM $0.31
+0.55%
$1.17 billion $104.4 million
Jul 29, 10 PM $0.309
+1.33%
$1.16 billion $105.97 million
Jul 29, 9 PM $0.305
+1.69%
$1.14 billion $106.66 million
Jul 29, 8 PM $0.3
-0.33%
$1.13 billion $105.15 million
Jul 29, 7 PM $0.301
-3.47%
$1.13 billion $102.17 million
Jul 29, 6 PM $0.311
+2.21%
$1.17 billion $99.5 million
Jul 29, 5 PM $0.305
+0.60%
$1.14 billion $93.97 million
Jul 29, 4 PM $0.303
-0.55%
$1.14 billion $94.12 million
Jul 29, 3 PM $0.304
+0.28%
$1.14 billion $95.17 million
Jul 29, 2 PM $0.304
-0.43%
$1.14 billion $107.37 million
Jul 29, 1 PM $0.305
+0.25%
$1.15 billion $107.35 million
Jul 29, 12 PM $0.304
-0.48%
$1.14 billion $111.55 million
Jul 29, 11 AM $0.306
-0.46%
$1.15 billion $111.08 million
Jul 29, 10 AM $0.307
-1.25%
$1.15 billion $111.23 million
Jul 29, 9 AM $0.311
+0.55%
$1.17 billion $109.17 million
Jul 29, 8 AM $0.309
+1.50%
$1.16 billion $110.51 million
Jul 29, 7 AM $0.305
+0.20%
$1.14 billion $106.65 million
Jul 29, 6 AM $0.304
+0.66%
$1.14 billion $105.97 million
Jul 29, 5 AM $0.302
+0.11%
$1.13 billion $104.71 million
Jul 29, 4 AM $0.302
+1.35%
$1.13 billion $106.58 million
Jul 29, 3 AM $0.298
-2.84%
$1.12 billion $106.89 million
Jul 29, 2 AM $0.306
-0.01%
$1.15 billion $100.04 million
Jul 29, 1 AM $0.306
-2.08%
$1.15 billion $98.61 million
Jul 29, 12 AM $0.313
-1.69%
$1.18 billion $95.93 million
Jul 28, 11 PM $0.318
+1.39%
$1.2 billion $94.75 million
Jul 28, 10 PM $0.314
-2.11%
$1.18 billion $97.81 million
Jul 28, 9 PM $0.321
+0.01%
$1.2 billion $100.71 million
Jul 28, 8 PM $0.321
+0.36%
$1.2 billion $100.68 million