Worldcoin Historical Data

WLD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.384
-0.69%
$ 1.11 billion $ 55.83 million
Mar 1, 6 PM $ 0.387
+0.33%
$ 1.11 billion $ 56.39 million
Mar 1, 5 PM $ 0.386
-0.50%
$ 1.11 billion $ 56.42 million
Mar 1, 4 PM $ 0.387
-0.81%
$ 1.11 billion $ 55.4 million
Mar 1, 3 PM $ 0.391
+0.01%
$ 1.12 billion $ 54.67 million
Mar 1, 2 PM $ 0.391
-0.61%
$ 1.12 billion $ 64.61 million
Mar 1, 1 PM $ 0.393
+1.28%
$ 1.13 billion $ 64.92 million
Mar 1, 12 PM $ 0.388
-0.58%
$ 1.12 billion $ 64.18 million
Mar 1, 11 AM $ 0.39
-0.19%
$ 1.12 billion $ 64.12 million
Mar 1, 10 AM $ 0.391
+0.38%
$ 1.13 billion $ 65.72 million
Mar 1, 9 AM $ 0.39
-0.15%
$ 1.12 billion $ 65.35 million
Mar 1, 8 AM $ 0.39
-1.54%
$ 1.12 billion $ 66.97 million
Mar 1, 7 AM $ 0.396
+0.10%
$ 1.14 billion $ 68.06 million
Mar 1, 6 AM $ 0.396
-0.85%
$ 1.14 billion $ 72.12 million
Mar 1, 5 AM $ 0.399
-0.16%
$ 1.15 billion $ 78.24 million
Mar 1, 4 AM $ 0.4
-0.12%
$ 1.15 billion $ 79.34 million
Mar 1, 3 AM $ 0.4
-1.13%
$ 1.15 billion $ 78.12 million
Mar 1, 2 AM $ 0.405
+1.31%
$ 1.17 billion $ 77.4 million
Mar 1, 1 AM $ 0.4
+1.00%
$ 1.15 billion $ 73.01 million
Mar 1, 12 AM $ 0.396
-0.81%
$ 1.14 billion $ 68 million
Feb 28, 11 PM $ 0.399
-0.47%
$ 1.15 billion $ 67.17 million
Feb 28, 10 PM $ 0.401
+1.70%
$ 1.15 billion $ 65.89 million
Feb 28, 9 PM $ 0.394
-0.52%
$ 1.13 billion $ 66.02 million
Feb 28, 8 PM $ 0.396
+1.97%
$ 1.14 billion $ 65.41 million
Feb 28, 7 PM $ 0.389
+0.45%
$ 1.12 billion $ 62.46 million
Feb 28, 6 PM $ 0.387
+2.04%
$ 1.11 billion $ 62.04 million
Feb 28, 5 PM $ 0.379
+0.01%
$ 1.09 billion $ 60.47 million
Feb 28, 4 PM $ 0.379
-0.11%
$ 1.09 billion $ 61.5 million
Feb 28, 3 PM $ 0.38
+0.10%
$ 1.09 billion $ 61.19 million
Feb 28, 2 PM $ 0.379
+0.19%
$ 1.09 billion $ 69.72 million
Feb 28, 1 PM $ 0.379
+1.60%
$ 1.09 billion $ 66.91 million
Feb 28, 12 PM $ 0.373
+0.51%
$ 1.07 billion $ 67.39 million
Feb 28, 11 AM $ 0.371
-0.21%
$ 1.07 billion $ 67.4 million
Feb 28, 10 AM $ 0.371
+0.91%
$ 1.07 billion $ 66.72 million
Feb 28, 9 AM $ 0.368
+0.62%
$ 1.06 billion $ 67.26 million
Feb 28, 8 AM $ 0.366
-1.60%
$ 1.05 billion $ 64.1 million
Feb 28, 7 AM $ 0.372
+0.94%
$ 1.07 billion $ 43.47 million
Feb 28, 6 AM $ 0.368
-4.35%
$ 1.06 billion $ 39.61 million
Feb 28, 5 AM $ 0.385
-0.58%
$ 1.11 billion $ 35.11 million
Feb 28, 4 AM $ 0.387
-0.32%
$ 1.11 billion $ 34.96 million
Feb 28, 3 AM $ 0.389
-0.20%
$ 1.12 billion $ 35.18 million
Feb 28, 2 AM $ 0.389
+0.33%
$ 1.12 billion $ 47.63 million
Feb 28, 1 AM $ 0.388
-0.64%
$ 1.12 billion $ 47.49 million
Feb 28, 12 AM $ 0.391
+0.15%
$ 1.12 billion $ 47.15 million
Feb 27, 11 PM $ 0.39
+0.48%
$ 1.12 billion $ 46.39 million
Feb 27, 10 PM $ 0.388
-0.03%
$ 1.12 billion $ 46.07 million
Feb 27, 9 PM $ 0.388
-0.36%
$ 1.12 billion $ 44.54 million
Feb 27, 8 PM $ 0.39
+0.39%
$ 1.12 billion $ 44.04 million
Feb 27, 7 PM $ 0.388
-0.86%
$ 1.12 billion $ 44.6 million
Feb 27, 6 PM $ 0.392
-0.56%
$ 1.13 billion $ 45.9 million