Worldcoin Historical Data

WLD Page 27
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.499
-0.04%
$ 1.69 billion $ 497.2 million
5:50 PM $ 0.499
+0.00%
$ 1.69 billion $ 497.69 million
5:49 PM $ 0.499
-0.23%
$ 1.69 billion $ 497.41 million
5:48 PM $ 0.5
-0.14%
$ 1.69 billion $ 497.47 million
5:47 PM $ 0.501
-0.27%
$ 1.69 billion $ 497.15 million
5:46 PM $ 0.502
-0.01%
$ 1.69 billion $ 497.04 million
5:45 PM $ 0.502
+0.02%
$ 1.69 billion $ 497.04 million
5:44 PM $ 0.502
-0.16%
$ 1.7 billion $ 496.6 million
5:43 PM $ 0.503
-0.21%
$ 1.7 billion $ 496.24 million
5:42 PM $ 0.504
-0.14%
$ 1.7 billion $ 496.12 million
5:41 PM $ 0.505
+0.03%
$ 1.7 billion $ 495.74 million
5:40 PM $ 0.504
-0.01%
$ 1.7 billion $ 495.5 million
5:39 PM $ 0.505
-0.14%
$ 1.71 billion $ 494.97 million
5:38 PM $ 0.505
-0.11%
$ 1.71 billion $ 494.82 million
5:37 PM $ 0.506
-0.27%
$ 1.71 billion $ 494.56 million
5:36 PM $ 0.507
+0.07%
$ 1.71 billion $ 494.37 million
5:35 PM $ 0.507
+0.12%
$ 1.71 billion $ 493.65 million
5:34 PM $ 0.506
+0.11%
$ 1.72 billion $ 493.69 million
5:33 PM $ 0.506
+0.03%
$ 1.72 billion $ 493.65 million
5:32 PM $ 0.505
+0.01%
$ 1.72 billion $ 493.67 million
5:31 PM $ 0.505
-0.09%
$ 1.72 billion $ 493.67 million
5:30 PM $ 0.506
-0.02%
$ 1.72 billion $ 493.47 million
5:29 PM $ 0.506
+0.12%
$ 1.72 billion $ 493.47 million
5:28 PM $ 0.505
-0.05%
$ 1.72 billion $ 493.16 million
5:27 PM $ 0.505
-0.01%
$ 1.72 billion $ 493.03 million
5:26 PM $ 0.506
+0.10%
$ 1.72 billion $ 492.9 million
5:25 PM $ 0.505
+0.22%
$ 1.72 billion $ 492.75 million
5:24 PM $ 0.504
+0.09%
$ 1.71 billion $ 492.89 million
5:23 PM $ 0.503
-0.06%
$ 1.71 billion $ 493.14 million
5:22 PM $ 0.504
-0.02%
$ 1.71 billion $ 493.22 million
5:21 PM $ 0.504
+0.00%
$ 1.71 billion $ 493.55 million
5:20 PM $ 0.504
-0.07%
$ 1.71 billion $ 493.66 million
5:19 PM $ 0.504
+0.06%
$ 1.71 billion $ 494.3 million
5:18 PM $ 0.504
+0.03%
$ 1.71 billion $ 494.39 million
5:17 PM $ 0.504
+0.07%
$ 1.71 billion $ 494.91 million
5:16 PM $ 0.503
+0.12%
$ 1.71 billion $ 494.91 million
5:15 PM $ 0.503
+0.03%
$ 1.71 billion $ 495.33 million
5:14 PM $ 0.503
+0.07%
$ 1.71 billion $ 495.87 million
5:13 PM $ 0.502
+0.09%
$ 1.71 billion $ 496.02 million
5:12 PM $ 0.502
+0.07%
$ 1.71 billion $ 496.45 million
5:11 PM $ 0.502
+0.05%
$ 1.71 billion $ 496.45 million
5:10 PM $ 0.501
-0.08%
$ 1.71 billion $ 496.6 million
5:09 PM $ 0.502
+0.05%
$ 1.7 billion $ 497.03 million
5:08 PM $ 0.502
+0.00%
$ 1.7 billion $ 497.4 million
5:07 PM $ 0.502
-0.01%
$ 1.7 billion $ 497.61 million
5:06 PM $ 0.502
-0.10%
$ 1.7 billion $ 497.84 million
5:05 PM $ 0.502
+0.11%
$ 1.7 billion $ 497.83 million
5:04 PM $ 0.502
+0.19%
$ 1.7 billion $ 498.28 million
5:03 PM $ 0.501
+0.07%
$ 1.7 billion $ 499.13 million
5:02 PM $ 0.5
-0.12%
$ 1.7 billion $ 499.24 million