Worldcoin Historical Data

WLD Page 27
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.261
+0.04%
$ 854.45 million $ 54.55 million
10:17 AM $ 0.261
+0.01%
$ 854.45 million $ 54.56 million
10:16 AM $ 0.261
+0.02%
$ 854.45 million $ 54.57 million
10:15 AM $ 0.261
-0.02%
$ 854.45 million $ 54.58 million
10:14 AM $ 0.261
-0.01%
$ 853.97 million $ 54.57 million
10:13 AM $ 0.261
+0.02%
$ 853.97 million $ 54.57 million
10:12 AM $ 0.261
-0.01%
$ 853.97 million $ 54.58 million
10:11 AM $ 0.261
+0.00%
$ 853.97 million $ 54.58 million
10:10 AM $ 0.261
-0.08%
$ 853.97 million $ 54.54 million
10:09 AM $ 0.261
+0.02%
$ 854.41 million $ 54.52 million
10:08 AM $ 0.261
+0.03%
$ 854.41 million $ 54.59 million
10:07 AM $ 0.261
+0.02%
$ 854.41 million $ 54.61 million
10:06 AM $ 0.261
-0.04%
$ 854.41 million $ 54.63 million
10:05 AM $ 0.261
-0.04%
$ 854.41 million $ 54.69 million
10:04 AM $ 0.261
-0.03%
$ 854.38 million $ 54.7 million
10:03 AM $ 0.261
+0.06%
$ 854.38 million $ 54.7 million
10:02 AM $ 0.261
+0.00%
$ 854.38 million $ 54.68 million
10:01 AM $ 0.261
-0.05%
$ 854.38 million $ 54.68 million
10:00 AM $ 0.261
+0.01%
$ 854.38 million $ 54.63 million
9:59 AM $ 0.261
-0.03%
$ 854.46 million $ 54.6 million
9:58 AM $ 0.261
-0.02%
$ 854.46 million $ 54.58 million
9:57 AM $ 0.261
+0.03%
$ 854.46 million $ 54.58 million
9:56 AM $ 0.261
-0.10%
$ 854.46 million $ 54.58 million
9:55 AM $ 0.261
-0.03%
$ 854.46 million $ 54.57 million
9:54 AM $ 0.261
-0.04%
$ 855.58 million $ 54.57 million
9:53 AM $ 0.261
-0.04%
$ 855.58 million $ 54.59 million
9:52 AM $ 0.261
-0.05%
$ 855.58 million $ 54.59 million
9:51 AM $ 0.261
-0.03%
$ 855.58 million $ 54.59 million
9:50 AM $ 0.262
-0.11%
$ 855.58 million $ 54.62 million
9:49 AM $ 0.262
+0.05%
$ 857.82 million $ 54.65 million
9:48 AM $ 0.262
-0.01%
$ 857.82 million $ 54.67 million
9:47 AM $ 0.262
+0.02%
$ 857.82 million $ 54.71 million
9:46 AM $ 0.262
+0.03%
$ 857.82 million $ 54.71 million
9:45 AM $ 0.262
+0.07%
$ 857.82 million $ 54.73 million
9:44 AM $ 0.261
-0.01%
$ 856.42 million $ 54.73 million
9:43 AM $ 0.261
+0.01%
$ 856.42 million $ 54.72 million
9:42 AM $ 0.261
+0.04%
$ 856.42 million $ 54.72 million
9:41 AM $ 0.261
+0.04%
$ 856.42 million $ 54.72 million
9:40 AM $ 0.261
-0.05%
$ 856.42 million $ 54.7 million
9:39 AM $ 0.261
+0.01%
$ 856.17 million $ 54.69 million
9:38 AM $ 0.261
+0.05%
$ 856.17 million $ 54.68 million
9:37 AM $ 0.261
-0.01%
$ 856.17 million $ 54.68 million
9:36 AM $ 0.261
+0.00%
$ 856.17 million $ 54.68 million
9:35 AM $ 0.261
+0.05%
$ 856.17 million $ 54.63 million
9:34 AM $ 0.261
+0.03%
$ 855.31 million $ 54.64 million
9:33 AM $ 0.261
+0.00%
$ 855.31 million $ 54.64 million
9:32 AM $ 0.261
+0.00%
$ 855.31 million $ 54.63 million
9:31 AM $ 0.261
+0.00%
$ 855.31 million $ 54.63 million
9:30 AM $ 0.261
+0.01%
$ 855.31 million $ 54.63 million
9:29 AM $ 0.261
+0.01%
$ 854.9 million $ 54.64 million