Worldcoin Historical Data

WLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.392
-0.56%
$ 1.13 billion $ 45.9 million
Feb 27, 5 PM $ 0.394
+0.71%
$ 1.12 billion $ 46.68 million
Feb 27, 4 PM $ 0.391
-0.67%
$ 1.12 billion $ 46.48 million
Feb 27, 3 PM $ 0.394
-0.70%
$ 1.12 billion $ 49.03 million
Feb 27, 2 PM $ 0.396
-0.51%
$ 1.13 billion $ 58.31 million
Feb 27, 1 PM $ 0.398
+0.45%
$ 1.14 billion $ 58.39 million
Feb 27, 12 PM $ 0.397
-0.33%
$ 1.13 billion $ 55.6 million
Feb 27, 11 AM $ 0.398
-0.59%
$ 1.14 billion $ 55.36 million
Feb 27, 10 AM $ 0.4
-1.41%
$ 1.14 billion $ 55.18 million
Feb 27, 9 AM $ 0.406
-0.18%
$ 1.16 billion $ 56.41 million
Feb 27, 8 AM $ 0.407
-0.04%
$ 1.16 billion $ 58.64 million
Feb 27, 7 AM $ 0.407
-0.09%
$ 1.16 billion $ 59.15 million
Feb 27, 6 AM $ 0.407
+0.17%
$ 1.16 billion $ 59.18 million
Feb 27, 5 AM $ 0.407
-0.02%
$ 1.16 billion $ 59.03 million
Feb 27, 4 AM $ 0.407
+1.38%
$ 1.16 billion $ 59.5 million
Feb 27, 3 AM $ 0.401
+0.29%
$ 1.15 billion $ 59.1 million
Feb 27, 2 AM $ 0.4
+0.10%
$ 1.14 billion $ 59.36 million
Feb 27, 1 AM $ 0.4
-0.22%
$ 1.14 billion $ 42.5 million
Feb 27, 12 AM $ 0.4
+0.15%
$ 1.14 billion $ 43.06 million
Feb 26, 11 PM $ 0.4
-0.05%
$ 1.14 billion $ 44.92 million
Feb 26, 10 PM $ 0.4
+0.34%
$ 1.14 billion $ 47.07 million
Feb 26, 9 PM $ 0.399
+0.30%
$ 1.14 billion $ 47.94 million
Feb 26, 8 PM $ 0.397
-0.33%
$ 1.14 billion $ 86.63 million
Feb 26, 7 PM $ 0.399
+0.99%
$ 1.14 billion $ 94.03 million
Feb 26, 6 PM $ 0.395
+0.76%
$ 1.13 billion $ 101.11 million
Feb 26, 5 PM $ 0.392
+0.36%
$ 1.12 billion $ 101.69 million
Feb 26, 4 PM $ 0.39
-2.44%
$ 1.12 billion $ 102.83 million
Feb 26, 3 PM $ 0.4
-1.21%
$ 1.14 billion $ 104.31 million
Feb 26, 2 PM $ 0.405
+0.01%
$ 1.16 billion $ 114.91 million
Feb 26, 1 PM $ 0.405
-0.53%
$ 1.16 billion $ 114.89 million
Feb 26, 12 PM $ 0.407
+0.37%
$ 1.16 billion $ 115.28 million
Feb 26, 11 AM $ 0.406
-0.41%
$ 1.16 billion $ 118.94 million
Feb 26, 10 AM $ 0.407
-0.95%
$ 1.16 billion $ 121.81 million
Feb 26, 9 AM $ 0.411
+0.52%
$ 1.17 billion $ 125.44 million
Feb 26, 8 AM $ 0.409
+0.38%
$ 1.17 billion $ 124.49 million
Feb 26, 7 AM $ 0.408
+0.09%
$ 1.16 billion $ 125.12 million
Feb 26, 6 AM $ 0.407
-0.33%
$ 1.16 billion $ 114.85 million
Feb 26, 5 AM $ 0.409
-0.89%
$ 1.17 billion $ 114.86 million
Feb 26, 4 AM $ 0.412
+0.15%
$ 1.18 billion $ 114.95 million
Feb 26, 3 AM $ 0.412
+0.15%
$ 1.18 billion $ 115.27 million
Feb 26, 2 AM $ 0.411
+0.15%
$ 1.17 billion $ 117.52 million
Feb 26, 1 AM $ 0.41
-0.21%
$ 1.17 billion $ 118.01 million
Feb 26, 12 AM $ 0.411
-0.55%
$ 1.17 billion $ 121.91 million
Feb 25, 11 PM $ 0.413
-1.35%
$ 1.18 billion $ 117.95 million
Feb 25, 10 PM $ 0.419
-1.09%
$ 1.2 billion $ 114.08 million
Feb 25, 9 PM $ 0.424
+0.49%
$ 1.21 billion $ 112.04 million
Feb 25, 8 PM $ 0.422
-2.56%
$ 1.2 billion $ 107.61 million
Feb 25, 7 PM $ 0.433
+2.49%
$ 1.24 billion $ 95.65 million
Feb 25, 6 PM $ 0.422
+0.80%
$ 1.21 billion $ 81.11 million
Feb 25, 5 PM $ 0.419
+1.06%
$ 1.2 billion $ 78.6 million