Worldcoin Historical Data

WLD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.5
+3.31%
$ 1.69 billion $ 820.29 million
Jun 9, 3 AM $ 0.484
+0.08%
$ 1.64 billion $ 806.98 million
Jun 9, 2 AM $ 0.483
-1.54%
$ 1.63 billion $ 805.48 million
Jun 9, 1 AM $ 0.491
+0.02%
$ 1.66 billion $ 814.37 million
Jun 9, 12 AM $ 0.491
-1.08%
$ 1.66 billion $ 814.08 million
Jun 8, 11 PM $ 0.496
-0.08%
$ 1.68 billion $ 806.84 million
Jun 8, 10 PM $ 0.497
-2.84%
$ 1.68 billion $ 807.68 million
Jun 8, 9 PM $ 0.511
-5.77%
$ 1.73 billion $ 814.75 million
Jun 8, 8 PM $ 0.542
-0.80%
$ 1.83 billion $ 781.8 million
Jun 8, 7 PM $ 0.547
-4.48%
$ 1.85 billion $ 757.4 million
Jun 8, 6 PM $ 0.573
+7.46%
$ 1.94 billion $ 688.91 million
Jun 8, 5 PM $ 0.533
+6.04%
$ 1.8 billion $ 638.95 million
Jun 8, 4 PM $ 0.502
+4.77%
$ 1.7 billion $ 600.09 million
Jun 8, 3 PM $ 0.479
-0.18%
$ 1.62 billion $ 607.49 million
Jun 8, 2 PM $ 0.48
-0.23%
$ 1.62 billion $ 750.46 million
Jun 8, 1 PM $ 0.481
+0.18%
$ 1.63 billion $ 768.01 million
Jun 8, 12 PM $ 0.48
+3.49%
$ 1.62 billion $ 773.34 million
Jun 8, 11 AM $ 0.464
+1.43%
$ 1.57 billion $ 761.19 million
Jun 8, 10 AM $ 0.458
-2.43%
$ 1.55 billion $ 740.95 million
Jun 8, 9 AM $ 0.469
-0.26%
$ 1.59 billion $ 747.77 million
Jun 8, 8 AM $ 0.47
-0.11%
$ 1.59 billion $ 755.1 million
Jun 8, 7 AM $ 0.471
-1.48%
$ 1.59 billion $ 762.55 million
Jun 8, 6 AM $ 0.478
+2.31%
$ 1.62 billion $ 768.73 million
Jun 8, 5 AM $ 0.467
-0.64%
$ 1.58 billion $ 754.77 million
Jun 8, 4 AM $ 0.47
-1.74%
$ 1.59 billion $ 758.26 million
Jun 8, 3 AM $ 0.479
-1.82%
$ 1.62 billion $ 767.98 million
Jun 8, 2 AM $ 0.487
+3.14%
$ 1.65 billion $ 780.43 million
Jun 8, 1 AM $ 0.473
-1.71%
$ 1.6 billion $ 786.77 million
Jun 8, 12 AM $ 0.481
+2.92%
$ 1.63 billion $ 823.63 million
Jun 7, 11 PM $ 0.466
-0.97%
$ 1.57 billion $ 807.55 million
Jun 7, 10 PM $ 0.47
-0.31%
$ 1.59 billion $ 803.46 million
Jun 7, 9 PM $ 0.472
-0.47%
$ 1.59 billion $ 768.14 million
Jun 7, 8 PM $ 0.474
+1.75%
$ 1.6 billion $ 774.18 million
Jun 7, 7 PM $ 0.465
-2.49%
$ 1.57 billion $ 769.64 million
Jun 7, 6 PM $ 0.477
-1.26%
$ 1.61 billion $ 769.14 million
Jun 7, 5 PM $ 0.483
+0.01%
$ 1.63 billion $ 788.83 million
Jun 7, 4 PM $ 0.483
-2.63%
$ 1.63 billion $ 785.21 million
Jun 7, 3 PM $ 0.496
+3.26%
$ 1.68 billion $ 750.61 million
Jun 7, 2 PM $ 0.481
+8.63%
$ 1.62 billion $ 763.68 million
Jun 7, 1 PM $ 0.442
+2.66%
$ 1.5 billion $ 725.39 million
Jun 7, 12 PM $ 0.431
-0.64%
$ 1.46 billion $ 694.73 million
Jun 7, 11 AM $ 0.434
+3.43%
$ 1.47 billion $ 698.05 million
Jun 7, 10 AM $ 0.419
-1.56%
$ 1.42 billion $ 697.07 million
Jun 7, 9 AM $ 0.426
-4.45%
$ 1.44 billion $ 726.52 million
Jun 7, 8 AM $ 0.445
+0.23%
$ 1.51 billion $ 733.25 million
Jun 7, 7 AM $ 0.444
-0.32%
$ 1.5 billion $ 747.77 million
Jun 7, 6 AM $ 0.446
+0.53%
$ 1.51 billion $ 768.48 million
Jun 7, 5 AM $ 0.444
-3.70%
$ 1.5 billion $ 781.79 million
Jun 7, 4 AM $ 0.461
+2.99%
$ 1.56 billion $ 811.11 million
Jun 7, 3 AM $ 0.447
+1.14%
$ 1.51 billion $ 822.29 million