Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.321
+0.36%
$1.2 billion $100.68 million
Jul 28, 7 PM $0.32
-0.01%
$1.2 billion $99.38 million
Jul 28, 6 PM $0.32
+0.19%
$1.2 billion $98.27 million
Jul 28, 5 PM $0.319
-1.42%
$1.2 billion $99.45 million
Jul 28, 4 PM $0.324
-0.12%
$1.22 billion $99.08 million
Jul 28, 3 PM $0.324
+0.50%
$1.22 billion $98.59 million
Jul 28, 2 PM $0.322
+0.72%
$1.21 billion $106.48 million
Jul 28, 1 PM $0.32
-1.03%
$1.2 billion $110.41 million
Jul 28, 12 PM $0.323
+0.38%
$1.21 billion $107 million
Jul 28, 11 AM $0.322
-0.03%
$1.21 billion $107.29 million
Jul 28, 10 AM $0.322
+0.83%
$1.21 billion $107.28 million
Jul 28, 9 AM $0.32
-0.15%
$1.2 billion $105.93 million
Jul 28, 8 AM $0.32
-0.52%
$1.2 billion $104.38 million
Jul 28, 7 AM $0.322
-0.03%
$1.21 billion $103.9 million
Jul 28, 6 AM $0.322
-0.07%
$1.21 billion $106.14 million
Jul 28, 5 AM $0.322
+0.25%
$1.14 billion $104.29 million
Jul 28, 4 AM $0.321
-1.46%
$1.14 billion $103.7 million
Jul 28, 3 AM $0.326
+0.28%
$1.16 billion $99.75 million
Jul 28, 2 AM $0.325
+0.08%
$1.15 billion $100.9 million
Jul 28, 1 AM $0.325
-0.41%
$1.15 billion $99.47 million
Jul 28, 12 AM $0.326
-0.21%
$1.16 billion $96.93 million
Jul 27, 11 PM $0.327
-0.50%
$1.16 billion $95.33 million
Jul 27, 10 PM $0.329
-2.92%
$1.17 billion $93.35 million
Jul 27, 9 PM $0.338
-0.69%
$1.2 billion $90.94 million
Jul 27, 8 PM $0.341
-0.34%
$1.21 billion $92.5 million
Jul 27, 7 PM $0.342
+0.74%
$1.21 billion $95.12 million
Jul 27, 6 PM $0.339
-0.81%
$1.2 billion $99.27 million
Jul 27, 5 PM $0.342
+0.49%
$1.21 billion $101.86 million
Jul 27, 4 PM $0.341
+0.47%
$1.21 billion $104.75 million
Jul 27, 3 PM $0.339
-0.34%
$1.2 billion $108.33 million
Jul 27, 2 PM $0.34
-2.31%
$1.21 billion $123.59 million
Jul 27, 1 PM $0.348
+0.76%
$1.24 billion $119.99 million
Jul 27, 12 PM $0.346
-0.28%
$1.23 billion $122.24 million
Jul 27, 11 AM $0.347
-0.60%
$1.23 billion $122.01 million
Jul 27, 10 AM $0.349
+0.21%
$1.24 billion $121.92 million
Jul 27, 9 AM $0.348
-0.42%
$1.23 billion $123.06 million
Jul 27, 8 AM $0.349
+0.05%
$1.24 billion $122.48 million
Jul 27, 7 AM $0.349
-0.89%
$1.24 billion $123.71 million
Jul 27, 6 AM $0.352
-0.40%
$1.25 billion $121.89 million
Jul 27, 5 AM $0.354
+0.27%
$1.25 billion $122.06 million
Jul 27, 4 AM $0.353
-0.30%
$1.25 billion $123.56 million
Jul 27, 3 AM $0.354
-0.31%
$1.25 billion $129.03 million
Jul 27, 2 AM $0.355
+0.59%
$1.26 billion $128.74 million
Jul 27, 1 AM $0.353
+0.07%
$1.25 billion $134.85 million
Jul 27, 12 AM $0.353
-0.95%
$1.25 billion $132.28 million
Jul 26, 11 PM $0.356
+0.78%
$1.26 billion $130.2 million
Jul 26, 10 PM $0.353
+1.66%
$1.25 billion $123.6 million
Jul 26, 9 PM $0.347
-0.48%
$1.23 billion $119.34 million
Jul 26, 8 PM $0.349
-0.69%
$1.24 billion $116.64 million
Jul 26, 7 PM $0.351
+0.43%
$1.25 billion $113.91 million