Worldcoin Historical Data

WLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.264
+0.01%
$ 863.52 million $ 73.76 million
Apr 20, 10 AM $ 0.264
+0.21%
$ 863.4 million $ 74.7 million
Apr 20, 9 AM $ 0.263
+0.22%
$ 861.66 million $ 75.67 million
Apr 20, 8 AM $ 0.262
-0.13%
$ 859.73 million $ 76.87 million
Apr 20, 7 AM $ 0.263
+0.54%
$ 860.89 million $ 78.05 million
Apr 20, 6 AM $ 0.261
+0.01%
$ 856.24 million $ 78.53 million
Apr 20, 5 AM $ 0.261
-0.75%
$ 856.15 million $ 80.07 million
Apr 20, 4 AM $ 0.263
-0.04%
$ 862.59 million $ 79.75 million
Apr 20, 3 AM $ 0.263
-0.02%
$ 862.97 million $ 81.97 million
Apr 20, 2 AM $ 0.263
+0.03%
$ 863.11 million $ 81.48 million
Apr 20, 1 AM $ 0.263
+0.65%
$ 862.89 million $ 83.6 million
Apr 20, 12 AM $ 0.262
+0.87%
$ 857.31 million $ 84.83 million
Apr 19, 11 PM $ 0.259
-0.08%
$ 849.9 million $ 85.1 million
Apr 19, 10 PM $ 0.26
-0.43%
$ 850.61 million $ 86.49 million
Apr 19, 9 PM $ 0.261
-0.69%
$ 854.34 million $ 82.97 million
Apr 19, 8 PM $ 0.263
+0.17%
$ 860.3 million $ 82.66 million
Apr 19, 7 PM $ 0.262
-0.30%
$ 858.78 million $ 83.83 million
Apr 19, 6 PM $ 0.263
+0.32%
$ 861.34 million $ 84.97 million
Apr 19, 5 PM $ 0.262
-1.11%
$ 858.6 million $ 86.5 million
Apr 19, 4 PM $ 0.265
-0.37%
$ 868.23 million $ 85.88 million
Apr 19, 3 PM $ 0.266
-1.43%
$ 871.41 million $ 89.52 million
Apr 19, 2 PM $ 0.27
+0.96%
$ 884.06 million $ 98.85 million
Apr 19, 1 PM $ 0.267
-0.20%
$ 875.61 million $ 97.73 million
Apr 19, 12 PM $ 0.268
+1.27%
$ 877.34 million $ 97.19 million
Apr 19, 11 AM $ 0.264
+0.72%
$ 866.37 million $ 97.79 million
Apr 19, 10 AM $ 0.263
-0.02%
$ 860.21 million $ 103.98 million
Apr 19, 9 AM $ 0.263
+0.66%
$ 860.39 million $ 110.45 million
Apr 19, 8 AM $ 0.261
-0.03%
$ 854.69 million $ 109.67 million
Apr 19, 7 AM $ 0.261
-0.61%
$ 854.95 million $ 113.62 million
Apr 19, 6 AM $ 0.263
+0.98%
$ 860.27 million $ 114.36 million
Apr 19, 5 AM $ 0.26
-0.56%
$ 851.94 million $ 114.67 million
Apr 19, 4 AM $ 0.261
-0.28%
$ 856.74 million $ 115.93 million
Apr 19, 3 AM $ 0.262
+0.00%
$ 859.13 million $ 123.1 million
Apr 19, 2 AM $ 0.262
-0.30%
$ 859.14 million $ 126.35 million
Apr 19, 1 AM $ 0.263
+0.07%
$ 861.76 million $ 127.34 million
Apr 19, 12 AM $ 0.263
-0.40%
$ 861.04 million $ 133.63 million
Apr 18, 11 PM $ 0.264
-1.20%
$ 864.41 million $ 136.25 million
Apr 18, 10 PM $ 0.267
+0.18%
$ 874.97 million $ 142.16 million
Apr 18, 9 PM $ 0.267
+0.86%
$ 873.41 million $ 149.53 million
Apr 18, 8 PM $ 0.264
-0.89%
$ 866.05 million $ 157.87 million
Apr 18, 7 PM $ 0.267
+0.00%
$ 873.96 million $ 161.39 million
Apr 18, 6 PM $ 0.267
-1.27%
$ 873.93 million $ 167.54 million
Apr 18, 5 PM $ 0.27
+0.53%
$ 885.08 million $ 192.81 million
Apr 18, 4 PM $ 0.269
-1.71%
$ 880.31 million $ 205.28 million
Apr 18, 3 PM $ 0.273
-1.02%
$ 895.65 million $ 211.61 million
Apr 18, 2 PM $ 0.276
-0.01%
$ 904.81 million $ 252.46 million
Apr 18, 1 PM $ 0.276
-0.36%
$ 904.91 million $ 259.01 million
Apr 18, 12 PM $ 0.277
+0.40%
$ 908.23 million $ 265.92 million
Apr 18, 11 AM $ 0.276
-0.93%
$ 904.63 million $ 267.67 million
Apr 18, 10 AM $ 0.279
-1.63%
$ 913.12 million $ 267.94 million