Worldcoin Historical Data

WLD Page 28
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.502
+0.11%
$ 1.7 billion $ 497.56 million
6:35 PM $ 0.501
+0.07%
$ 1.7 billion $ 497.62 million
6:34 PM $ 0.501
-0.05%
$ 1.7 billion $ 498.03 million
6:33 PM $ 0.501
+0.06%
$ 1.7 billion $ 498.16 million
6:32 PM $ 0.501
-0.12%
$ 1.7 billion $ 498.33 million
6:31 PM $ 0.502
-0.07%
$ 1.7 billion $ 498.28 million
6:30 PM $ 0.502
+0.07%
$ 1.7 billion $ 498.47 million
6:29 PM $ 0.502
-0.02%
$ 1.7 billion $ 498.58 million
6:28 PM $ 0.502
-0.07%
$ 1.7 billion $ 498.58 million
6:27 PM $ 0.502
+0.06%
$ 1.7 billion $ 498.63 million
6:26 PM $ 0.502
+0.00%
$ 1.7 billion $ 498.63 million
6:25 PM $ 0.502
-0.02%
$ 1.7 billion $ 498.63 million
6:24 PM $ 0.502
+0.03%
$ 1.7 billion $ 498.74 million
6:23 PM $ 0.501
+0.11%
$ 1.7 billion $ 498.75 million
6:22 PM $ 0.501
+0.03%
$ 1.7 billion $ 498.79 million
6:21 PM $ 0.501
+0.01%
$ 1.7 billion $ 498.69 million
6:20 PM $ 0.501
+0.02%
$ 1.7 billion $ 498.71 million
6:19 PM $ 0.5
-0.11%
$ 1.7 billion $ 498.4 million
6:18 PM $ 0.501
+0.02%
$ 1.7 billion $ 498.39 million
6:17 PM $ 0.501
+0.09%
$ 1.7 billion $ 498.28 million
6:16 PM $ 0.5
+0.06%
$ 1.7 billion $ 498.17 million
6:15 PM $ 0.5
-0.01%
$ 1.7 billion $ 497.97 million
6:14 PM $ 0.5
+0.20%
$ 1.7 billion $ 497.92 million
6:13 PM $ 0.499
+0.13%
$ 1.7 billion $ 497.67 million
6:12 PM $ 0.499
+0.25%
$ 1.7 billion $ 497.58 million
6:11 PM $ 0.497
+0.05%
$ 1.7 billion $ 497.59 million
6:10 PM $ 0.497
-0.03%
$ 1.7 billion $ 497.71 million
6:09 PM $ 0.497
-0.02%
$ 1.69 billion $ 497.74 million
6:08 PM $ 0.497
+0.08%
$ 1.69 billion $ 497.81 million
6:07 PM $ 0.497
-0.03%
$ 1.69 billion $ 497.81 million
6:06 PM $ 0.497
+0.00%
$ 1.69 billion $ 497.74 million
6:05 PM $ 0.497
-0.13%
$ 1.69 billion $ 497.87 million
6:04 PM $ 0.498
-0.03%
$ 1.69 billion $ 497.85 million
6:03 PM $ 0.498
+0.18%
$ 1.69 billion $ 497.85 million
6:02 PM $ 0.497
-0.06%
$ 1.69 billion $ 497.85 million
6:01 PM $ 0.497
+0.01%
$ 1.69 billion $ 497.82 million
6:00 PM $ 0.497
-0.08%
$ 1.69 billion $ 497.75 million
5:59 PM $ 0.498
-0.09%
$ 1.69 billion $ 497.69 million
5:58 PM $ 0.498
+0.10%
$ 1.69 billion $ 497.53 million
5:57 PM $ 0.498
-0.05%
$ 1.69 billion $ 497.45 million
5:56 PM $ 0.498
-0.06%
$ 1.69 billion $ 497.37 million
5:55 PM $ 0.498
+0.11%
$ 1.69 billion $ 497.41 million
5:54 PM $ 0.497
-0.05%
$ 1.69 billion $ 497.46 million
5:53 PM $ 0.498
-0.07%
$ 1.69 billion $ 497.41 million
5:52 PM $ 0.498
-0.07%
$ 1.69 billion $ 497.22 million
5:51 PM $ 0.499
-0.04%
$ 1.69 billion $ 497.2 million
5:50 PM $ 0.499
+0.00%
$ 1.69 billion $ 497.69 million
5:49 PM $ 0.499
-0.23%
$ 1.69 billion $ 497.41 million
5:48 PM $ 0.5
-0.14%
$ 1.69 billion $ 497.47 million
5:47 PM $ 0.501
-0.27%
$ 1.69 billion $ 497.15 million