Worldcoin Historical Data

WLD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.447
+1.14%
$ 1.51 billion $ 822.29 million
Jun 7, 2 AM $ 0.442
-6.25%
$ 1.49 billion $ 926.85 million
Jun 7, 1 AM $ 0.472
+8.60%
$ 1.59 billion $ 957.44 million
Jun 7, 12 AM $ 0.434
+4.89%
$ 1.47 billion $ 930.15 million
Jun 6, 11 PM $ 0.414
-0.73%
$ 1.4 billion $ 921.61 million
Jun 6, 10 PM $ 0.417
-1.44%
$ 1.41 billion $ 937.86 million
Jun 6, 9 PM $ 0.423
+2.01%
$ 1.43 billion $ 961.7 million
Jun 6, 8 PM $ 0.415
+0.69%
$ 1.4 billion $ 965.44 million
Jun 6, 7 PM $ 0.412
+0.24%
$ 1.39 billion $ 972.07 million
Jun 6, 6 PM $ 0.411
+3.67%
$ 1.39 billion $ 977.98 million
Jun 6, 5 PM $ 0.397
-2.28%
$ 1.34 billion $ 967.89 million
Jun 6, 4 PM $ 0.406
-2.60%
$ 1.37 billion $ 986.71 million
Jun 6, 3 PM $ 0.417
+2.04%
$ 1.41 billion $ 1.02 billion
Jun 6, 2 PM $ 0.408
-1.52%
$ 1.38 billion $ 1.19 billion
Jun 6, 1 PM $ 0.414
+0.89%
$ 1.4 billion $ 1.22 billion
Jun 6, 12 PM $ 0.411
-2.56%
$ 1.39 billion $ 1.23 billion
Jun 6, 11 AM $ 0.422
+2.41%
$ 1.43 billion $ 1.26 billion
Jun 6, 10 AM $ 0.412
+1.64%
$ 1.39 billion $ 1.25 billion
Jun 6, 9 AM $ 0.406
-3.58%
$ 1.37 billion $ 1.24 billion
Jun 6, 8 AM $ 0.421
-4.27%
$ 1.42 billion $ 1.26 billion
Jun 6, 7 AM $ 0.439
-4.32%
$ 1.49 billion $ 1.27 billion
Jun 6, 6 AM $ 0.459
+1.91%
$ 1.55 billion $ 1.31 billion
Jun 6, 5 AM $ 0.451
+6.58%
$ 1.52 billion $ 1.32 billion
Jun 6, 4 AM $ 0.423
-1.38%
$ 1.43 billion $ 1.28 billion
Jun 6, 3 AM $ 0.429
-6.01%
$ 1.45 billion $ 1.25 billion
Jun 6, 2 AM $ 0.456
-8.82%
$ 1.54 billion $ 1.23 billion
Jun 6, 1 AM $ 0.5
-5.15%
$ 1.69 billion $ 1.25 billion
Jun 6, 12 AM $ 0.528
-0.51%
$ 1.78 billion $ 1.22 billion
Jun 5, 11 PM $ 0.53
-2.40%
$ 1.79 billion $ 1.22 billion
Jun 5, 10 PM $ 0.543
+2.24%
$ 1.84 billion $ 1.25 billion
Jun 5, 9 PM $ 0.531
+3.09%
$ 1.8 billion $ 1.23 billion
Jun 5, 8 PM $ 0.515
-0.52%
$ 1.74 billion $ 1.22 billion
Jun 5, 7 PM $ 0.518
+2.95%
$ 1.74 billion $ 1.24 billion
Jun 5, 6 PM $ 0.503
-4.88%
$ 1.69 billion $ 1.24 billion
Jun 5, 5 PM $ 0.529
-0.16%
$ 1.78 billion $ 1.31 billion
Jun 5, 4 PM $ 0.53
+4.62%
$ 1.78 billion $ 1.41 billion
Jun 5, 3 PM $ 0.507
+1.45%
$ 1.7 billion $ 1.44 billion
Jun 5, 2 PM $ 0.5
-4.38%
$ 1.68 billion $ 1.66 billion
Jun 5, 1 PM $ 0.523
-0.67%
$ 1.75 billion $ 1.68 billion
Jun 5, 12 PM $ 0.526
-0.41%
$ 1.77 billion $ 1.71 billion
Jun 5, 11 AM $ 0.528
-3.24%
$ 1.77 billion $ 1.72 billion
Jun 5, 10 AM $ 0.546
-1.79%
$ 1.83 billion $ 1.73 billion
Jun 5, 9 AM $ 0.556
+4.94%
$ 1.87 billion $ 1.73 billion
Jun 5, 8 AM $ 0.53
-2.08%
$ 1.78 billion $ 1.68 billion
Jun 5, 7 AM $ 0.541
+3.48%
$ 1.82 billion $ 1.68 billion
Jun 5, 6 AM $ 0.523
+3.10%
$ 1.76 billion $ 1.6 billion
Jun 5, 5 AM $ 0.507
+0.04%
$ 1.7 billion $ 1.57 billion
Jun 5, 4 AM $ 0.507
+3.34%
$ 1.7 billion $ 1.56 billion
Jun 5, 3 AM $ 0.491
-0.33%
$ 1.65 billion $ 1.55 billion
Jun 5, 2 AM $ 0.493
-10.52%
$ 1.65 billion $ 1.55 billion