Worldcoin Historical Data

WLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.276
-0.93%
$ 904.63 million $ 267.67 million
Apr 18, 10 AM $ 0.279
-1.63%
$ 913.12 million $ 267.94 million
Apr 18, 9 AM $ 0.283
-0.43%
$ 928.28 million $ 262.5 million
Apr 18, 8 AM $ 0.285
-0.46%
$ 932.26 million $ 263.01 million
Apr 18, 7 AM $ 0.286
-0.51%
$ 936.58 million $ 258.63 million
Apr 18, 6 AM $ 0.287
+1.02%
$ 941.39 million $ 255.15 million
Apr 18, 5 AM $ 0.284
+0.61%
$ 931.86 million $ 251.68 million
Apr 18, 4 AM $ 0.283
-0.21%
$ 926.14 million $ 251 million
Apr 18, 3 AM $ 0.283
+0.26%
$ 928.12 million $ 241.58 million
Apr 18, 2 AM $ 0.283
+0.53%
$ 925.66 million $ 237.35 million
Apr 18, 1 AM $ 0.281
-1.53%
$ 920.82 million $ 234.01 million
Apr 18, 12 AM $ 0.285
+1.57%
$ 935.14 million $ 229.15 million
Apr 17, 11 PM $ 0.281
-0.35%
$ 921.51 million $ 225.97 million
Apr 17, 10 PM $ 0.282
-0.80%
$ 924.75 million $ 218.23 million
Apr 17, 9 PM $ 0.285
-0.53%
$ 932.17 million $ 215.01 million
Apr 17, 8 PM $ 0.286
-0.67%
$ 937.16 million $ 207.56 million
Apr 17, 7 PM $ 0.288
+0.79%
$ 939.06 million $ 205.46 million
Apr 17, 6 PM $ 0.286
-3.37%
$ 931.68 million $ 198.35 million
Apr 17, 5 PM $ 0.296
-2.84%
$ 964.5 million $ 173.68 million
Apr 17, 4 PM $ 0.304
+1.68%
$ 992.62 million $ 163 million
Apr 17, 3 PM $ 0.299
-4.52%
$ 976.21 million $ 156.34 million
Apr 17, 2 PM $ 0.314
-1.39%
$ 1.02 billion $ 153.74 million
Apr 17, 1 PM $ 0.318
+2.84%
$ 1.04 billion $ 150.14 million
Apr 17, 12 PM $ 0.309
+0.95%
$ 1.01 billion $ 148.58 million
Apr 17, 11 AM $ 0.306
-1.99%
$ 999.11 million $ 144.52 million
Apr 17, 10 AM $ 0.313
-1.41%
$ 1.02 billion $ 136.78 million
Apr 17, 9 AM $ 0.317
-0.40%
$ 1.03 billion $ 135.09 million
Apr 17, 8 AM $ 0.318
-0.24%
$ 1.04 billion $ 133.66 million
Apr 17, 7 AM $ 0.319
+0.35%
$ 1.04 billion $ 133.87 million
Apr 17, 6 AM $ 0.318
+1.16%
$ 1.04 billion $ 134.8 million
Apr 17, 5 AM $ 0.314
-0.99%
$ 1.02 billion $ 133.61 million
Apr 17, 4 AM $ 0.317
-0.51%
$ 1.03 billion $ 131.87 million
Apr 17, 3 AM $ 0.319
-0.03%
$ 1.04 billion $ 133.52 million
Apr 17, 2 AM $ 0.319
+0.10%
$ 1.04 billion $ 135.07 million
Apr 17, 1 AM $ 0.319
-1.33%
$ 1.04 billion $ 135.25 million
Apr 17, 12 AM $ 0.323
-0.59%
$ 1.05 billion $ 133 million
Apr 16, 11 PM $ 0.325
-0.60%
$ 1.06 billion $ 130.86 million
Apr 16, 10 PM $ 0.327
+1.70%
$ 1.07 billion $ 130.37 million
Apr 16, 9 PM $ 0.322
+1.11%
$ 1.05 billion $ 125.39 million
Apr 16, 8 PM $ 0.318
-0.49%
$ 1.04 billion $ 123.33 million
Apr 16, 7 PM $ 0.32
+0.48%
$ 1.04 billion $ 119.91 million
Apr 16, 6 PM $ 0.318
+1.80%
$ 1.04 billion $ 118.82 million
Apr 16, 5 PM $ 0.312
-0.52%
$ 1.02 billion $ 115.88 million
Apr 16, 4 PM $ 0.314
-1.98%
$ 1.02 billion $ 112.12 million
Apr 16, 3 PM $ 0.32
+2.70%
$ 1.04 billion $ 107.28 million
Apr 16, 2 PM $ 0.312
+1.11%
$ 1.02 billion $ 105.96 million
Apr 16, 1 PM $ 0.308
-1.33%
$ 1.01 billion $ 99.7 million
Apr 16, 12 PM $ 0.313
+0.95%
$ 1.02 billion $ 88.65 million
Apr 16, 11 AM $ 0.31
+0.53%
$ 1.01 billion $ 85.81 million
Apr 16, 10 AM $ 0.308
+0.16%
$ 1 billion $ 84.39 million