Worldcoin Historical Data

WLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.422
+0.80%
$ 1.21 billion $ 81.11 million
Feb 25, 5 PM $ 0.419
+1.06%
$ 1.2 billion $ 78.6 million
Feb 25, 4 PM $ 0.414
+1.35%
$ 1.18 billion $ 75.46 million
Feb 25, 3 PM $ 0.409
+0.74%
$ 1.17 billion $ 73.42 million
Feb 25, 2 PM $ 0.406
+1.07%
$ 1.16 billion $ 89.02 million
Feb 25, 1 PM $ 0.402
-0.22%
$ 1.15 billion $ 89.23 million
Feb 25, 12 PM $ 0.402
+0.14%
$ 1.15 billion $ 89.94 million
Feb 25, 11 AM $ 0.402
-1.57%
$ 1.15 billion $ 88.6 million
Feb 25, 10 AM $ 0.408
+0.99%
$ 1.17 billion $ 83.88 million
Feb 25, 9 AM $ 0.404
+1.94%
$ 1.15 billion $ 79.48 million
Feb 25, 8 AM $ 0.397
+1.06%
$ 1.13 billion $ 75.67 million
Feb 25, 7 AM $ 0.392
+1.16%
$ 1.12 billion $ 73.37 million
Feb 25, 6 AM $ 0.388
-0.16%
$ 1.11 billion $ 72.3 million
Feb 25, 5 AM $ 0.389
-0.20%
$ 1.11 billion $ 71.15 million
Feb 25, 4 AM $ 0.389
-0.10%
$ 1.11 billion $ 70.44 million
Feb 25, 3 AM $ 0.39
-0.51%
$ 1.11 billion $ 69.09 million
Feb 25, 2 AM $ 0.392
+0.46%
$ 1.12 billion $ 65.95 million
Feb 25, 1 AM $ 0.39
+3.10%
$ 1.11 billion $ 63.8 million
Feb 25, 12 AM $ 0.378
+0.42%
$ 1.08 billion $ 57.6 million
Feb 24, 11 PM $ 0.377
+0.11%
$ 1.08 billion $ 56.51 million
Feb 24, 10 PM $ 0.376
+0.10%
$ 1.07 billion $ 56.16 million
Feb 24, 9 PM $ 0.376
-0.35%
$ 1.07 billion $ 56.65 million
Feb 24, 8 PM $ 0.377
-0.42%
$ 1.08 billion $ 58.75 million
Feb 24, 7 PM $ 0.379
-0.30%
$ 1.08 billion $ 59.67 million
Feb 24, 6 PM $ 0.38
+0.15%
$ 1.09 billion $ 59.72 million
Feb 24, 5 PM $ 0.379
-0.43%
$ 1.08 billion $ 62.33 million
Feb 24, 4 PM $ 0.381
-0.22%
$ 1.09 billion $ 64.23 million
Feb 24, 3 PM $ 0.382
+1.23%
$ 1.09 billion $ 62.45 million
Feb 24, 2 PM $ 0.377
+0.41%
$ 1.08 billion $ 67.2 million
Feb 24, 1 PM $ 0.376
+1.07%
$ 1.07 billion $ 66.35 million
Feb 24, 12 PM $ 0.372
+0.43%
$ 1.06 billion $ 65.91 million
Feb 24, 11 AM $ 0.37
+0.32%
$ 1.06 billion $ 66.52 million
Feb 24, 10 AM $ 0.369
+0.39%
$ 1.05 billion $ 71.31 million
Feb 24, 9 AM $ 0.368
-0.96%
$ 1.05 billion $ 70.73 million
Feb 24, 8 AM $ 0.371
+1.27%
$ 1.06 billion $ 70.94 million
Feb 24, 7 AM $ 0.366
+0.30%
$ 1.05 billion $ 70.1 million
Feb 24, 6 AM $ 0.365
-0.27%
$ 1.04 billion $ 69.4 million
Feb 24, 5 AM $ 0.366
-0.42%
$ 1.05 billion $ 70.3 million
Feb 24, 4 AM $ 0.368
-0.51%
$ 1.05 billion $ 69.58 million
Feb 24, 3 AM $ 0.37
-0.46%
$ 1.06 billion $ 69.61 million
Feb 24, 2 AM $ 0.371
-0.42%
$ 1.06 billion $ 70.6 million
Feb 24, 1 AM $ 0.373
-0.51%
$ 1.07 billion $ 73.83 million
Feb 24, 12 AM $ 0.375
+0.46%
$ 1.07 billion $ 81.23 million
Feb 23, 11 PM $ 0.373
-0.04%
$ 1.07 billion $ 81.8 million
Feb 23, 10 PM $ 0.373
+0.14%
$ 1.07 billion $ 82.11 million
Feb 23, 9 PM $ 0.373
+0.48%
$ 1.06 billion $ 80.82 million
Feb 23, 8 PM $ 0.371
+0.13%
$ 1.06 billion $ 78.21 million
Feb 23, 7 PM $ 0.371
-1.10%
$ 1.06 billion $ 77.31 million
Feb 23, 6 PM $ 0.375
+1.08%
$ 1.07 billion $ 76.9 million
Feb 23, 5 PM $ 0.371
-0.99%
$ 1.06 billion $ 73.26 million