Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 AM $0.296
+0.07%
$1.11 billion $100.42 million
12:47 AM $0.296
-0.02%
$1.11 billion $100.43 million
12:46 AM $0.296
+0.15%
$1.11 billion $100.38 million
12:45 AM $0.295
-0.02%
$1.11 billion $100.36 million
12:44 AM $0.296
+0.01%
$1.11 billion $100.36 million
12:43 AM $0.296
+0.12%
$1.11 billion $100.38 million
12:42 AM $0.295
+0.06%
$1.11 billion $100.44 million
12:41 AM $0.295
+0.05%
$1.11 billion $100.5 million
12:40 AM $0.295
+0.04%
$1.11 billion $100.58 million
12:39 AM $0.295
+0.06%
$1.1 billion $100.61 million
12:38 AM $0.294
-0.04%
$1.1 billion $100.65 million
12:37 AM $0.295
-0.01%
$1.1 billion $100.76 million
12:36 AM $0.295
-0.02%
$1.1 billion $100.91 million
12:35 AM $0.295
+0.06%
$1.1 billion $101.21 million
12:34 AM $0.295
+0.03%
$1.1 billion $101.21 million
12:33 AM $0.294
-0.10%
$1.1 billion $101.24 million
12:32 AM $0.295
-0.02%
$1.1 billion $101.36 million
12:31 AM $0.295
-0.22%
$1.1 billion $101.55 million
12:30 AM $0.295
+0.02%
$1.1 billion $101.81 million
12:29 AM $0.295
-0.02%
$1.11 billion $101.84 million
12:28 AM $0.295
-0.08%
$1.11 billion $101.84 million
12:27 AM $0.296
-0.02%
$1.11 billion $101.89 million
12:26 AM $0.296
-0.07%
$1.11 billion $102.01 million
12:25 AM $0.296
+0.01%
$1.11 billion $102.05 million
12:24 AM $0.296
+0.01%
$1.11 billion $102.05 million
12:23 AM $0.296
+0.05%
$1.11 billion $102.04 million
12:22 AM $0.296
-0.03%
$1.11 billion $102.08 million
12:21 AM $0.296
+0.07%
$1.11 billion $102.08 million
12:20 AM $0.296
+0.02%
$1.11 billion $102.07 million
12:19 AM $0.296
-0.01%
$1.11 billion $102.08 million
12:18 AM $0.296
-0.01%
$1.11 billion $102.09 million
12:17 AM $0.296
+0.07%
$1.11 billion $102.11 million
12:16 AM $0.295
-0.12%
$1.11 billion $102.15 million
12:15 AM $0.296
-0.02%
$1.11 billion $102.21 million
12:14 AM $0.296
-0.04%
$1.11 billion $102.24 million
12:13 AM $0.296
-0.03%
$1.11 billion $102.27 million
12:12 AM $0.296
-0.01%
$1.11 billion $102.28 million
12:11 AM $0.296
-0.05%
$1.11 billion $102.32 million
12:10 AM $0.296
-0.06%
$1.11 billion $102.39 million
12:09 AM $0.296
-0.03%
$1.11 billion $102.41 million
12:08 AM $0.296
+0.02%
$1.11 billion $102.42 million
12:07 AM $0.296
-0.01%
$1.11 billion $102.43 million
12:06 AM $0.296
+0.01%
$1.11 billion $102.42 million
12:05 AM $0.296
+0.09%
$1.11 billion $102.34 million
12:04 AM $0.296
-0.04%
$1.11 billion $102.34 million
12:03 AM $0.296
+0.04%
$1.11 billion $102.34 million
12:02 AM $0.296
+0.03%
$1.11 billion $102.35 million
12:01 AM $0.296
+0.15%
$1.11 billion $102.32 million
12:00 AM $0.296
+0.12%
$1.11 billion $102.29 million
11:59 PM $0.295
-0.01%
$-- $102.21 million