Worldcoin Historical Data

WLD Page 29
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.502
-0.07%
$ 1.71 billion $ 487.57 million
7:07 PM $ 0.502
-0.02%
$ 1.71 billion $ 488.09 million
7:06 PM $ 0.503
-0.13%
$ 1.71 billion $ 488.06 million
7:05 PM $ 0.503
+0.09%
$ 1.71 billion $ 488.06 million
7:04 PM $ 0.503
-0.11%
$ 1.71 billion $ 490.56 million
7:03 PM $ 0.503
-0.14%
$ 1.71 billion $ 490.56 million
7:02 PM $ 0.504
-0.07%
$ 1.71 billion $ 490.69 million
7:01 PM $ 0.504
+0.02%
$ 1.71 billion $ 491.21 million
7:00 PM $ 0.504
-0.05%
$ 1.71 billion $ 491.57 million
6:59 PM $ 0.504
-0.05%
$ 1.71 billion $ 492.02 million
6:58 PM $ 0.504
+0.07%
$ 1.71 billion $ 492.56 million
6:57 PM $ 0.504
+0.15%
$ 1.71 billion $ 492.65 million
6:56 PM $ 0.503
+0.17%
$ 1.71 billion $ 493.08 million
6:55 PM $ 0.502
+0.09%
$ 1.71 billion $ 493.06 million
6:54 PM $ 0.502
+0.01%
$ 1.7 billion $ 493.82 million
6:53 PM $ 0.502
-0.02%
$ 1.7 billion $ 494.29 million
6:52 PM $ 0.502
-0.01%
$ 1.7 billion $ 494.94 million
6:51 PM $ 0.502
-0.06%
$ 1.7 billion $ 495.98 million
6:50 PM $ 0.502
+0.02%
$ 1.7 billion $ 496.36 million
6:49 PM $ 0.502
-0.11%
$ 1.71 billion $ 496.4 million
6:48 PM $ 0.503
-0.04%
$ 1.71 billion $ 496.32 million
6:47 PM $ 0.503
+0.06%
$ 1.71 billion $ 496.4 million
6:46 PM $ 0.503
-0.02%
$ 1.71 billion $ 496.38 million
6:45 PM $ 0.503
-0.02%
$ 1.71 billion $ 496.39 million
6:44 PM $ 0.503
+0.01%
$ 1.71 billion $ 496.2 million
6:43 PM $ 0.503
+0.03%
$ 1.71 billion $ 496.17 million
6:42 PM $ 0.503
+0.12%
$ 1.71 billion $ 496.17 million
6:41 PM $ 0.502
-0.02%
$ 1.71 billion $ 496.42 million
6:40 PM $ 0.502
-0.01%
$ 1.71 billion $ 496.39 million
6:39 PM $ 0.502
-0.03%
$ 1.7 billion $ 496.75 million
6:38 PM $ 0.502
-0.05%
$ 1.7 billion $ 497.09 million
6:37 PM $ 0.502
+0.11%
$ 1.7 billion $ 497.33 million
6:36 PM $ 0.502
+0.11%
$ 1.7 billion $ 497.56 million
6:35 PM $ 0.501
+0.07%
$ 1.7 billion $ 497.62 million
6:34 PM $ 0.501
-0.05%
$ 1.7 billion $ 498.03 million
6:33 PM $ 0.501
+0.06%
$ 1.7 billion $ 498.16 million
6:32 PM $ 0.501
-0.12%
$ 1.7 billion $ 498.33 million
6:31 PM $ 0.502
-0.07%
$ 1.7 billion $ 498.28 million
6:30 PM $ 0.502
+0.07%
$ 1.7 billion $ 498.47 million
6:29 PM $ 0.502
-0.02%
$ 1.7 billion $ 498.58 million
6:28 PM $ 0.502
-0.07%
$ 1.7 billion $ 498.58 million
6:27 PM $ 0.502
+0.06%
$ 1.7 billion $ 498.63 million
6:26 PM $ 0.502
+0.00%
$ 1.7 billion $ 498.63 million
6:25 PM $ 0.502
-0.02%
$ 1.7 billion $ 498.63 million
6:24 PM $ 0.502
+0.03%
$ 1.7 billion $ 498.74 million
6:23 PM $ 0.501
+0.11%
$ 1.7 billion $ 498.75 million
6:22 PM $ 0.501
+0.03%
$ 1.7 billion $ 498.79 million
6:21 PM $ 0.501
+0.01%
$ 1.7 billion $ 498.69 million
6:20 PM $ 0.501
+0.02%
$ 1.7 billion $ 498.71 million
6:19 PM $ 0.5
-0.11%
$ 1.7 billion $ 498.4 million