Worldcoin Historical Data

WLD Page 29
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.263
+0.00%
$ 862.65 million $ 56.96 million
11:27 AM $ 0.263
-0.01%
$ 862.65 million $ 56.96 million
11:26 AM $ 0.263
+0.07%
$ 862.65 million $ 56.9 million
11:25 AM $ 0.263
+0.03%
$ 862.65 million $ 56.8 million
11:24 AM $ 0.263
-0.01%
$ 861.17 million $ 56.65 million
11:23 AM $ 0.263
+0.00%
$ 861.17 million $ 56.65 million
11:22 AM $ 0.263
+0.06%
$ 861.17 million $ 56.62 million
11:21 AM $ 0.263
+0.03%
$ 861.17 million $ 56.59 million
11:20 AM $ 0.263
+0.03%
$ 861.17 million $ 56.48 million
11:19 AM $ 0.263
+0.00%
$ 860.15 million $ 56.43 million
11:18 AM $ 0.263
-0.05%
$ 860.15 million $ 56.38 million
11:17 AM $ 0.263
-0.01%
$ 860.15 million $ 56.36 million
11:16 AM $ 0.263
-0.05%
$ 860.15 million $ 56.36 million
11:15 AM $ 0.263
-0.06%
$ 860.15 million $ 56.34 million
11:14 AM $ 0.263
+0.02%
$ 861.86 million $ 56.33 million
11:13 AM $ 0.263
-0.02%
$ 861.86 million $ 56.35 million
11:12 AM $ 0.263
-0.03%
$ 861.86 million $ 56.33 million
11:11 AM $ 0.263
+0.05%
$ 861.86 million $ 56.33 million
11:10 AM $ 0.263
+0.06%
$ 861.86 million $ 56.25 million
11:09 AM $ 0.263
+0.03%
$ 861.24 million $ 56 million
11:08 AM $ 0.263
-0.03%
$ 861.24 million $ 55.92 million
11:07 AM $ 0.263
+0.16%
$ 861.24 million $ 55.87 million
11:06 AM $ 0.262
+0.15%
$ 861.24 million $ 55.84 million
11:05 AM $ 0.262
+0.00%
$ 861.24 million $ 55.36 million
11:04 AM $ 0.262
+0.14%
$ 859 million $ 55.09 million
11:03 AM $ 0.262
+0.01%
$ 859 million $ 55.01 million
11:02 AM $ 0.262
-0.04%
$ 859 million $ 55 million
11:01 AM $ 0.262
+0.04%
$ 859 million $ 54.96 million
11:00 AM $ 0.262
+0.06%
$ 859 million $ 54.82 million
10:59 AM $ 0.262
-0.02%
$ 857.75 million $ 54.76 million
10:58 AM $ 0.262
+0.00%
$ 857.75 million $ 54.77 million
10:57 AM $ 0.262
-0.02%
$ 857.75 million $ 54.76 million
10:56 AM $ 0.262
+0.02%
$ 857.75 million $ 54.67 million
10:55 AM $ 0.262
+0.04%
$ 857.75 million $ 54.67 million
10:54 AM $ 0.262
+0.03%
$ 857.55 million $ 54.65 million
10:53 AM $ 0.262
+0.00%
$ 857.55 million $ 54.58 million
10:52 AM $ 0.262
-0.03%
$ 857.55 million $ 54.58 million
10:51 AM $ 0.262
+0.07%
$ 857.55 million $ 54.55 million
10:50 AM $ 0.262
-0.02%
$ 857.55 million $ 54.43 million
10:49 AM $ 0.262
-0.02%
$ 857.15 million $ 54.39 million
10:48 AM $ 0.262
-0.01%
$ 857.15 million $ 54.38 million
10:47 AM $ 0.262
-0.03%
$ 857.15 million $ 54.38 million
10:46 AM $ 0.262
+0.07%
$ 857.15 million $ 54.32 million
10:45 AM $ 0.262
+0.01%
$ 857.15 million $ 54.29 million
10:44 AM $ 0.262
-0.01%
$ 857.05 million $ 54.28 million
10:43 AM $ 0.262
+0.00%
$ 857.05 million $ 54.29 million
10:42 AM $ 0.262
+0.03%
$ 857.05 million $ 54.29 million
10:41 AM $ 0.262
-0.01%
$ 857.05 million $ 54.25 million
10:40 AM $ 0.262
-0.01%
$ 857.05 million $ 54.27 million
10:39 AM $ 0.262
-0.01%
$ 857.16 million $ 54.29 million