Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.268
+1.27%
$ 877.34 million $ 97.19 million
Apr 19, 11 AM $ 0.264
+0.72%
$ 866.37 million $ 97.79 million
Apr 19, 10 AM $ 0.263
-0.02%
$ 860.21 million $ 103.98 million
Apr 19, 9 AM $ 0.263
+0.66%
$ 860.39 million $ 110.45 million
Apr 19, 8 AM $ 0.261
-0.03%
$ 854.69 million $ 109.67 million
Apr 19, 7 AM $ 0.261
-0.61%
$ 854.95 million $ 113.62 million
Apr 19, 6 AM $ 0.263
+0.98%
$ 860.27 million $ 114.36 million
Apr 19, 5 AM $ 0.26
-0.56%
$ 851.94 million $ 114.67 million
Apr 19, 4 AM $ 0.261
-0.28%
$ 856.74 million $ 115.93 million
Apr 19, 3 AM $ 0.262
+0.00%
$ 859.13 million $ 123.1 million
Apr 19, 2 AM $ 0.262
-0.30%
$ 859.14 million $ 126.35 million
Apr 19, 1 AM $ 0.263
+0.07%
$ 861.76 million $ 127.34 million
Apr 19, 12 AM $ 0.263
-0.40%
$ 861.04 million $ 133.63 million
Apr 18, 11 PM $ 0.264
-1.20%
$ 864.41 million $ 136.25 million
Apr 18, 10 PM $ 0.267
+0.18%
$ 874.97 million $ 142.16 million
Apr 18, 9 PM $ 0.267
+0.86%
$ 873.41 million $ 149.53 million
Apr 18, 8 PM $ 0.264
-0.89%
$ 866.05 million $ 157.87 million
Apr 18, 7 PM $ 0.267
+0.00%
$ 873.96 million $ 161.39 million
Apr 18, 6 PM $ 0.267
-1.27%
$ 873.93 million $ 167.54 million
Apr 18, 5 PM $ 0.27
+0.53%
$ 885.08 million $ 192.81 million
Apr 18, 4 PM $ 0.269
-1.71%
$ 880.31 million $ 205.28 million
Apr 18, 3 PM $ 0.273
-1.02%
$ 895.65 million $ 211.61 million
Apr 18, 2 PM $ 0.276
-0.01%
$ 904.81 million $ 252.46 million
Apr 18, 1 PM $ 0.276
-0.36%
$ 904.91 million $ 259.01 million
Apr 18, 12 PM $ 0.277
+0.40%
$ 908.23 million $ 265.92 million
Apr 18, 11 AM $ 0.276
-0.93%
$ 904.63 million $ 267.67 million
Apr 18, 10 AM $ 0.279
-1.63%
$ 913.12 million $ 267.94 million
Apr 18, 9 AM $ 0.283
-0.43%
$ 928.28 million $ 262.5 million
Apr 18, 8 AM $ 0.285
-0.46%
$ 932.26 million $ 263.01 million
Apr 18, 7 AM $ 0.286
-0.51%
$ 936.58 million $ 258.63 million
Apr 18, 6 AM $ 0.287
+1.02%
$ 941.39 million $ 255.15 million
Apr 18, 5 AM $ 0.284
+0.61%
$ 931.86 million $ 251.68 million
Apr 18, 4 AM $ 0.283
-0.21%
$ 926.14 million $ 251 million
Apr 18, 3 AM $ 0.283
+0.26%
$ 928.12 million $ 241.58 million
Apr 18, 2 AM $ 0.283
+0.53%
$ 925.66 million $ 237.35 million
Apr 18, 1 AM $ 0.281
-1.53%
$ 920.82 million $ 234.01 million
Apr 18, 12 AM $ 0.285
+1.57%
$ 935.14 million $ 229.15 million
Apr 17, 11 PM $ 0.281
-0.35%
$ 921.51 million $ 225.97 million
Apr 17, 10 PM $ 0.282
-0.80%
$ 924.75 million $ 218.23 million
Apr 17, 9 PM $ 0.285
-0.53%
$ 932.17 million $ 215.01 million
Apr 17, 8 PM $ 0.286
-0.67%
$ 937.16 million $ 207.56 million
Apr 17, 7 PM $ 0.288
+0.79%
$ 939.06 million $ 205.46 million
Apr 17, 6 PM $ 0.286
-3.37%
$ 931.68 million $ 198.35 million
Apr 17, 5 PM $ 0.296
-2.84%
$ 964.5 million $ 173.68 million
Apr 17, 4 PM $ 0.304
+1.68%
$ 992.62 million $ 163 million
Apr 17, 3 PM $ 0.299
-4.52%
$ 976.21 million $ 156.34 million
Apr 17, 2 PM $ 0.314
-1.39%
$ 1.02 billion $ 153.74 million
Apr 17, 1 PM $ 0.318
+2.84%
$ 1.04 billion $ 150.14 million
Apr 17, 12 PM $ 0.309
+0.95%
$ 1.01 billion $ 148.58 million
Apr 17, 11 AM $ 0.306
-1.99%
$ 999.11 million $ 144.52 million