Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $0.308
-2.98%
$1.15 billion $104.18 million
Nov 10, 2 PM $0.318
+1.23%
$1.19 billion $106.43 million
Nov 10, 1 PM $0.314
-0.82%
$1.18 billion $104.53 million
Nov 10, 12 PM $0.316
+0.03%
$1.19 billion $92.64 million
Nov 10, 11 AM $0.316
-0.05%
$1.18 billion $96.73 million
Nov 10, 10 AM $0.317
-0.17%
$1.19 billion $97.65 million
Nov 10, 9 AM $0.317
-0.85%
$1.19 billion $97.26 million
Nov 10, 8 AM $0.32
-0.58%
$1.2 billion $96.61 million
Nov 10, 7 AM $0.322
+0.14%
$1.2 billion $99.35 million
Nov 10, 6 AM $0.321
+0.20%
$1.2 billion $103.68 million
Nov 10, 5 AM $0.321
+1.04%
$1.2 billion $104.5 million
Nov 10, 4 AM $0.317
+0.46%
$1.19 billion $105.42 million
Nov 10, 3 AM $0.316
-0.30%
$1.18 billion $105.6 million
Nov 10, 2 AM $0.317
+0.46%
$1.19 billion $107.22 million
Nov 10, 1 AM $0.315
-0.91%
$1.18 billion $107.5 million
Nov 10, 12 AM $0.318
-0.11%
$1.19 billion $109.25 million
Nov 9, 11 PM $0.319
-0.25%
$1.19 billion $111.46 million
Nov 9, 10 PM $0.319
+0.47%
$1.2 billion $115.6 million
Nov 9, 9 PM $0.318
-1.01%
$1.19 billion $123.63 million
Nov 9, 8 PM $0.321
-0.01%
$1.2 billion $134.21 million
Nov 9, 7 PM $0.321
-0.26%
$1.2 billion $132.56 million
Nov 9, 6 PM $0.322
+0.48%
$1.21 billion $131.74 million
Nov 9, 5 PM $0.32
+0.11%
$1.2 billion $139.34 million
Nov 9, 4 PM $0.32
-1.84%
$1.2 billion $141.35 million
Nov 9, 3 PM $0.326
+0.83%
$1.22 billion $139.14 million
Nov 9, 2 PM $0.323
-0.13%
$1.21 billion $148.1 million
Nov 9, 1 PM $0.324
+0.73%
$1.21 billion $143.79 million
Nov 9, 12 PM $0.321
+1.85%
$1.2 billion $142.39 million
Nov 9, 11 AM $0.316
+0.27%
$1.18 billion $137.3 million
Nov 9, 10 AM $0.315
-0.49%
$1.18 billion $135.17 million
Nov 9, 9 AM $0.316
-0.65%
$1.18 billion $134.4 million
Nov 9, 8 AM $0.318
+2.23%
$1.19 billion $133.45 million
Nov 9, 7 AM $0.311
-1.87%
$1.17 billion $128.63 million
Nov 9, 6 AM $0.317
-0.64%
$1.19 billion $122.92 million
Nov 9, 5 AM $0.319
-0.51%
$1.2 billion $119.59 million
Nov 9, 4 AM $0.321
-0.51%
$1.2 billion $116.87 million
Nov 9, 3 AM $0.323
+0.29%
$1.21 billion $115.49 million
Nov 9, 2 AM $0.322
+0.58%
$1.2 billion $114 million
Nov 9, 1 AM $0.32
+0.63%
$1.2 billion $112.83 million
Nov 9, 12 AM $0.318
+1.96%
$1.19 billion $109.29 million
Nov 8, 11 PM $0.312
+0.13%
$1.17 billion $104.92 million
Nov 8, 10 PM $0.311
+1.09%
$1.17 billion $98.46 million
Nov 8, 9 PM $0.308
-4.28%
$1.15 billion $86.74 million
Nov 8, 8 PM $0.322
-0.24%
$1.21 billion $75.07 million
Nov 8, 7 PM $0.323
-1.01%
$1.21 billion $78.67 million
Nov 8, 6 PM $0.326
+1.18%
$1.22 billion $79 million
Nov 8, 5 PM $0.322
-0.07%
$1.21 billion $69.44 million
Nov 8, 4 PM $0.322
-1.13%
$1.21 billion $66.16 million
Nov 8, 3 PM $0.326
-0.59%
$1.22 billion $63.91 million
Nov 8, 2 PM $0.328
+0.89%
$1.23 billion $70.31 million