Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.467
-0.64%
$ 1.58 billion $ 754.77 million
Jun 8, 4 AM $ 0.47
-1.74%
$ 1.59 billion $ 758.26 million
Jun 8, 3 AM $ 0.479
-1.82%
$ 1.62 billion $ 767.98 million
Jun 8, 2 AM $ 0.487
+3.14%
$ 1.65 billion $ 780.43 million
Jun 8, 1 AM $ 0.473
-1.71%
$ 1.6 billion $ 786.77 million
Jun 8, 12 AM $ 0.481
+2.92%
$ 1.63 billion $ 823.63 million
Jun 7, 11 PM $ 0.466
-0.97%
$ 1.57 billion $ 807.55 million
Jun 7, 10 PM $ 0.47
-0.31%
$ 1.59 billion $ 803.46 million
Jun 7, 9 PM $ 0.472
-0.47%
$ 1.59 billion $ 768.14 million
Jun 7, 8 PM $ 0.474
+1.75%
$ 1.6 billion $ 774.18 million
Jun 7, 7 PM $ 0.465
-2.49%
$ 1.57 billion $ 769.64 million
Jun 7, 6 PM $ 0.477
-1.26%
$ 1.61 billion $ 769.14 million
Jun 7, 5 PM $ 0.483
+0.01%
$ 1.63 billion $ 788.83 million
Jun 7, 4 PM $ 0.483
-2.63%
$ 1.63 billion $ 785.21 million
Jun 7, 3 PM $ 0.496
+3.26%
$ 1.68 billion $ 750.61 million
Jun 7, 2 PM $ 0.481
+8.63%
$ 1.62 billion $ 763.68 million
Jun 7, 1 PM $ 0.442
+2.66%
$ 1.5 billion $ 725.39 million
Jun 7, 12 PM $ 0.431
-0.64%
$ 1.46 billion $ 694.73 million
Jun 7, 11 AM $ 0.434
+3.43%
$ 1.47 billion $ 698.05 million
Jun 7, 10 AM $ 0.419
-1.56%
$ 1.42 billion $ 697.07 million
Jun 7, 9 AM $ 0.426
-4.45%
$ 1.44 billion $ 726.52 million
Jun 7, 8 AM $ 0.445
+0.23%
$ 1.51 billion $ 733.25 million
Jun 7, 7 AM $ 0.444
-0.32%
$ 1.5 billion $ 747.77 million
Jun 7, 6 AM $ 0.446
+0.53%
$ 1.51 billion $ 768.48 million
Jun 7, 5 AM $ 0.444
-3.70%
$ 1.5 billion $ 781.79 million
Jun 7, 4 AM $ 0.461
+2.99%
$ 1.56 billion $ 811.11 million
Jun 7, 3 AM $ 0.447
+1.14%
$ 1.51 billion $ 822.29 million
Jun 7, 2 AM $ 0.442
-6.25%
$ 1.49 billion $ 926.85 million
Jun 7, 1 AM $ 0.472
+8.60%
$ 1.59 billion $ 957.44 million
Jun 7, 12 AM $ 0.434
+4.89%
$ 1.47 billion $ 930.15 million
Jun 6, 11 PM $ 0.414
-0.73%
$ 1.4 billion $ 921.61 million
Jun 6, 10 PM $ 0.417
-1.44%
$ 1.41 billion $ 937.86 million
Jun 6, 9 PM $ 0.423
+2.01%
$ 1.43 billion $ 961.7 million
Jun 6, 8 PM $ 0.415
+0.69%
$ 1.4 billion $ 965.44 million
Jun 6, 7 PM $ 0.412
+0.24%
$ 1.39 billion $ 972.07 million
Jun 6, 6 PM $ 0.411
+3.67%
$ 1.39 billion $ 977.98 million
Jun 6, 5 PM $ 0.397
-2.28%
$ 1.34 billion $ 967.89 million
Jun 6, 4 PM $ 0.406
-2.60%
$ 1.37 billion $ 986.71 million
Jun 6, 3 PM $ 0.417
+2.04%
$ 1.41 billion $ 1.02 billion
Jun 6, 2 PM $ 0.408
-1.52%
$ 1.38 billion $ 1.19 billion
Jun 6, 1 PM $ 0.414
+0.89%
$ 1.4 billion $ 1.22 billion
Jun 6, 12 PM $ 0.411
-2.56%
$ 1.39 billion $ 1.23 billion
Jun 6, 11 AM $ 0.422
+2.41%
$ 1.43 billion $ 1.26 billion
Jun 6, 10 AM $ 0.412
+1.64%
$ 1.39 billion $ 1.25 billion
Jun 6, 9 AM $ 0.406
-3.58%
$ 1.37 billion $ 1.24 billion
Jun 6, 8 AM $ 0.421
-4.27%
$ 1.42 billion $ 1.26 billion
Jun 6, 7 AM $ 0.439
-4.32%
$ 1.49 billion $ 1.27 billion
Jun 6, 6 AM $ 0.459
+1.91%
$ 1.55 billion $ 1.31 billion
Jun 6, 5 AM $ 0.451
+6.58%
$ 1.52 billion $ 1.32 billion
Jun 6, 4 AM $ 0.423
-1.38%
$ 1.43 billion $ 1.28 billion