Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.307
-0.18%
$ 1.15 billion $ 90.62 million
Jul 30, 2 AM $ 0.308
-0.20%
$ 1.16 billion $ 95.86 million
Jul 30, 1 AM $ 0.308
+0.27%
$ 1.16 billion $ 97.19 million
Jul 30, 12 AM $ 0.308
-0.91%
$ 1.16 billion $ 101.07 million
Jul 29, 11 PM $ 0.31
+0.55%
$ 1.17 billion $ 104.4 million
Jul 29, 10 PM $ 0.309
+1.33%
$ 1.16 billion $ 105.97 million
Jul 29, 9 PM $ 0.305
+1.69%
$ 1.14 billion $ 106.66 million
Jul 29, 8 PM $ 0.3
-0.33%
$ 1.13 billion $ 105.15 million
Jul 29, 7 PM $ 0.301
-3.47%
$ 1.13 billion $ 102.17 million
Jul 29, 6 PM $ 0.311
+2.21%
$ 1.17 billion $ 99.5 million
Jul 29, 5 PM $ 0.305
+0.60%
$ 1.14 billion $ 93.97 million
Jul 29, 4 PM $ 0.303
-0.55%
$ 1.14 billion $ 94.12 million
Jul 29, 3 PM $ 0.304
+0.28%
$ 1.14 billion $ 95.17 million
Jul 29, 2 PM $ 0.304
-0.43%
$ 1.14 billion $ 107.37 million
Jul 29, 1 PM $ 0.305
+0.25%
$ 1.15 billion $ 107.35 million
Jul 29, 12 PM $ 0.304
-0.48%
$ 1.14 billion $ 111.55 million
Jul 29, 11 AM $ 0.306
-0.46%
$ 1.15 billion $ 111.08 million
Jul 29, 10 AM $ 0.307
-1.25%
$ 1.15 billion $ 111.23 million
Jul 29, 9 AM $ 0.311
+0.55%
$ 1.17 billion $ 109.17 million
Jul 29, 8 AM $ 0.309
+1.50%
$ 1.16 billion $ 110.51 million
Jul 29, 7 AM $ 0.305
+0.20%
$ 1.14 billion $ 106.65 million
Jul 29, 6 AM $ 0.304
+0.66%
$ 1.14 billion $ 105.97 million
Jul 29, 5 AM $ 0.302
+0.11%
$ 1.13 billion $ 104.71 million
Jul 29, 4 AM $ 0.302
+1.35%
$ 1.13 billion $ 106.58 million
Jul 29, 3 AM $ 0.298
-2.84%
$ 1.12 billion $ 106.89 million
Jul 29, 2 AM $ 0.306
-0.01%
$ 1.15 billion $ 100.04 million
Jul 29, 1 AM $ 0.306
-2.08%
$ 1.15 billion $ 98.61 million
Jul 29, 12 AM $ 0.313
-1.69%
$ 1.18 billion $ 95.93 million
Jul 28, 11 PM $ 0.318
+1.39%
$ 1.2 billion $ 94.75 million
Jul 28, 10 PM $ 0.314
-2.11%
$ 1.18 billion $ 97.81 million
Jul 28, 9 PM $ 0.321
+0.01%
$ 1.2 billion $ 100.71 million
Jul 28, 8 PM $ 0.321
+0.36%
$ 1.2 billion $ 100.68 million
Jul 28, 7 PM $ 0.32
-0.01%
$ 1.2 billion $ 99.38 million
Jul 28, 6 PM $ 0.32
+0.19%
$ 1.2 billion $ 98.27 million
Jul 28, 5 PM $ 0.319
-1.42%
$ 1.2 billion $ 99.45 million
Jul 28, 4 PM $ 0.324
-0.12%
$ 1.22 billion $ 99.08 million
Jul 28, 3 PM $ 0.324
+0.50%
$ 1.22 billion $ 98.59 million
Jul 28, 2 PM $ 0.322
+0.72%
$ 1.21 billion $ 106.48 million
Jul 28, 1 PM $ 0.32
-1.03%
$ 1.2 billion $ 110.41 million
Jul 28, 12 PM $ 0.323
+0.38%
$ 1.21 billion $ 107 million
Jul 28, 11 AM $ 0.322
-0.03%
$ 1.21 billion $ 107.29 million
Jul 28, 10 AM $ 0.322
+0.83%
$ 1.21 billion $ 107.28 million
Jul 28, 9 AM $ 0.32
-0.15%
$ 1.2 billion $ 105.93 million
Jul 28, 8 AM $ 0.32
-0.52%
$ 1.2 billion $ 104.38 million
Jul 28, 7 AM $ 0.322
-0.03%
$ 1.21 billion $ 103.9 million
Jul 28, 6 AM $ 0.322
-0.07%
$ 1.21 billion $ 106.14 million
Jul 28, 5 AM $ 0.322
+0.25%
$ 1.14 billion $ 104.29 million
Jul 28, 4 AM $ 0.321
-1.46%
$ 1.14 billion $ 103.7 million
Jul 28, 3 AM $ 0.326
+0.28%
$ 1.16 billion $ 99.75 million
Jul 28, 2 AM $ 0.325
+0.08%
$ 1.15 billion $ 100.9 million