Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 PM $0.264
-0.01%
$998.23 million $106.52 million
6:13 PM $0.264
+0.01%
$998.23 million $106.48 million
6:12 PM $0.264
-0.02%
$998.23 million $106.46 million
6:11 PM $0.264
-0.02%
$998.23 million $106.49 million
6:10 PM $0.264
+0.16%
$998.23 million $106.45 million
6:09 PM $0.263
-0.02%
$997.09 million $106.4 million
6:08 PM $0.263
-0.01%
$997.09 million $106.39 million
6:07 PM $0.263
-0.21%
$997.09 million $106.33 million
6:06 PM $0.264
-0.11%
$997.09 million $106.33 million
6:05 PM $0.264
-0.02%
$997.09 million $106.16 million
6:04 PM $0.264
-0.14%
$1 billion $106.13 million
6:03 PM $0.265
-0.26%
$1 billion $106.14 million
6:02 PM $0.265
+0.03%
$1 billion $106.14 million
6:01 PM $0.265
-0.05%
$1 billion $105.92 million
6:00 PM $0.265
+0.22%
$1 billion $105.83 million
5:59 PM $0.265
+0.12%
$1 billion $105.83 million
5:58 PM $0.265
+0.00%
$1 billion $105.81 million
5:57 PM $0.265
-0.08%
$1 billion $105.81 million
5:56 PM $0.265
+0.04%
$1 billion $105.73 million
5:55 PM $0.265
-0.08%
$1 billion $105.71 million
5:54 PM $0.265
+0.09%
$1 billion $105.69 million
5:53 PM $0.265
-0.25%
$1 billion $105.67 million
5:52 PM $0.265
-0.15%
$1 billion $105.64 million
5:51 PM $0.266
-0.15%
$1 billion $105.65 million
5:50 PM $0.266
-0.14%
$1 billion $105.62 million
5:49 PM $0.267
-0.06%
$1.01 billion $105.66 million
5:48 PM $0.267
-0.11%
$1.01 billion $105.64 million
5:47 PM $0.267
-0.03%
$1.01 billion $105.71 million
5:46 PM $0.267
-0.22%
$1.01 billion $105.83 million
5:45 PM $0.268
-0.12%
$1.01 billion $105.84 million
5:44 PM $0.268
+0.13%
$1.01 billion $105.87 million
5:43 PM $0.268
+0.01%
$1.01 billion $105.84 million
5:42 PM $0.268
-0.06%
$1.01 billion $105.96 million
5:41 PM $0.268
-0.02%
$1.01 billion $105.85 million
5:40 PM $0.268
-0.22%
$1.01 billion $105.69 million
5:39 PM $0.268
-0.06%
$1.02 billion $105.68 million
5:38 PM $0.269
+0.35%
$1.02 billion $105.58 million
5:37 PM $0.268
+0.18%
$1.02 billion $105.41 million
5:36 PM $0.267
+0.03%
$1.02 billion $105.35 million
5:35 PM $0.267
+0.06%
$1.02 billion $105.24 million
5:34 PM $0.267
-0.16%
$1.01 billion $105.23 million
5:33 PM $0.267
+0.28%
$1.01 billion $105.08 million
5:32 PM $0.267
-0.06%
$1.01 billion $105 million
5:31 PM $0.267
+0.03%
$1.01 billion $104.92 million
5:30 PM $0.267
+0.12%
$1.01 billion $104.82 million
5:29 PM $0.266
-0.02%
$1.01 billion $104.78 million
5:28 PM $0.266
+0.10%
$1.01 billion $104.78 million
5:27 PM $0.266
+0.11%
$1.01 billion $104.71 million
5:26 PM $0.266
+0.15%
$1.01 billion $104.58 million
5:25 PM $0.265
+0.13%
$1.01 billion $104.42 million