Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.493
+0.07%
$ 1.67 billion $ 933.75 million
7:44 AM $ 0.493
+0.09%
$ 1.67 billion $ 933.53 million
7:43 AM $ 0.493
+0.06%
$ 1.67 billion $ 932.96 million
7:42 AM $ 0.492
+0.04%
$ 1.67 billion $ 932.69 million
7:41 AM $ 0.492
-0.09%
$ 1.67 billion $ 932.51 million
7:40 AM $ 0.492
+0.04%
$ 1.67 billion $ 932.4 million
7:39 AM $ 0.492
+0.09%
$ 1.66 billion $ 932.17 million
7:38 AM $ 0.492
-0.13%
$ 1.66 billion $ 932.55 million
7:37 AM $ 0.492
-0.11%
$ 1.66 billion $ 932.97 million
7:36 AM $ 0.493
-0.06%
$ 1.66 billion $ 933.44 million
7:35 AM $ 0.493
-0.08%
$ 1.66 billion $ 940.02 million
7:34 AM $ 0.493
+0.00%
$ 1.67 billion $ 940.76 million
7:33 AM $ 0.493
-0.14%
$ 1.67 billion $ 941.95 million
7:32 AM $ 0.494
-0.10%
$ 1.67 billion $ 942.54 million
7:31 AM $ 0.495
+0.02%
$ 1.67 billion $ 942.54 million
7:30 AM $ 0.495
-0.06%
$ 1.67 billion $ 943.19 million
7:29 AM $ 0.495
+0.06%
$ 1.67 billion $ 945.76 million
7:28 AM $ 0.495
-0.06%
$ 1.67 billion $ 946.56 million
7:27 AM $ 0.495
-0.05%
$ 1.67 billion $ 947.1 million
7:26 AM $ 0.495
+0.03%
$ 1.67 billion $ 947.31 million
7:25 AM $ 0.495
-0.17%
$ 1.67 billion $ 947.58 million
7:24 AM $ 0.496
-0.12%
$ 1.68 billion $ 948.41 million
7:23 AM $ 0.496
+0.03%
$ 1.68 billion $ 949.15 million
7:22 AM $ 0.496
-0.13%
$ 1.68 billion $ 950.44 million
7:21 AM $ 0.497
-0.18%
$ 1.68 billion $ 951.18 million
7:20 AM $ 0.498
-0.02%
$ 1.68 billion $ 952.51 million
7:19 AM $ 0.498
-0.12%
$ 1.68 billion $ 952.41 million
7:18 AM $ 0.498
+0.02%
$ 1.68 billion $ 952.04 million
7:17 AM $ 0.498
+0.13%
$ 1.68 billion $ 951.8 million
7:16 AM $ 0.498
+0.08%
$ 1.68 billion $ 951.68 million
7:15 AM $ 0.497
-0.02%
$ 1.68 billion $ 951.36 million
7:14 AM $ 0.497
-0.21%
$ 1.68 billion $ 950.88 million
7:13 AM $ 0.499
+0.00%
$ 1.68 billion $ 950.53 million
7:12 AM $ 0.498
-0.03%
$ 1.68 billion $ 950.54 million
7:11 AM $ 0.498
-0.18%
$ 1.68 billion $ 950.54 million
7:10 AM $ 0.499
-0.05%
$ 1.68 billion $ 950.12 million
7:09 AM $ 0.499
+0.06%
$ 1.69 billion $ 950.12 million
7:08 AM $ 0.499
+0.10%
$ 1.69 billion $ 949.87 million
7:07 AM $ 0.498
-0.07%
$ 1.69 billion $ 949.64 million
7:06 AM $ 0.499
+0.02%
$ 1.69 billion $ 949.4 million
7:05 AM $ 0.499
+0.07%
$ 1.69 billion $ 948.89 million
7:04 AM $ 0.498
+0.02%
$ 1.68 billion $ 948.11 million
7:03 AM $ 0.498
+0.07%
$ 1.68 billion $ 947.87 million
7:02 AM $ 0.498
+0.23%
$ 1.68 billion $ 947.44 million
7:01 AM $ 0.497
-0.06%
$ 1.68 billion $ 947.39 million
7:00 AM $ 0.497
+0.14%
$ 1.68 billion $ 947.23 million
6:59 AM $ 0.496
-0.06%
$ 1.68 billion $ 946.66 million
6:58 AM $ 0.497
+0.05%
$ 1.68 billion $ 946.37 million
6:57 AM $ 0.497
-0.06%
$ 1.68 billion $ 946.27 million
6:56 AM $ 0.497
-0.10%
$ 1.68 billion $ 945.98 million