Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 4.98
-16.28%
$ 1.01 billion $ 2.44 billion
May 6 $ 5.78
+0.67%
$ 1.25 billion $ 2.77 billion
Apr 29 $ 5.09
+7.99%
$ 1.17 billion $ 1.51 billion
Apr 22 $ 4.87
-11.99%
$ 930.35 million $ 1.75 billion
Apr 15 $ 5.63
+9.44%
$ 1.06 billion $ 2.15 billion
Apr 8 $ 4.42
-38.73%
$ 953.39 million $ 2.18 billion
Apr 1 $ 6.98
-15.06%
$ 1.28 billion $ 1.85 billion
Mar 25 $ 8.12
-4.06%
$ 1.36 billion $ 2.26 billion
Mar 18 $ 8.46
-11.37%
$ 1.26 billion $ 3.08 billion
Mar 11 $ 8.44
-11.69%
$ 1.42 billion $ 4.7 billion
Mar 4 $ 11.7
+47.84%
$ 1.42 billion $ 5.95 billion
Feb 26 $ 7.91
-7.45%
$ 1.13 billion $ 6.17 billion
Feb 19 $ 8.55
+45.55%
$ 1.11 billion $ 7.65 billion
Feb 12 $ 5.87
+138.77%
$ 765.53 million $ 2.58 billion
Feb 5 $ 2.49
+14.15%
$ 306.8 million $ 357.35 million
Jan 29 $ 2.18
-4.32%
$ 270.62 million $ 586.65 million
Jan 22 $ 2.42
-3.38%
$ 269.22 million $ 452.66 million
Jan 15 $ 2.5
-6.25%
$ 290.78 million $ 487.37 million
Jan 8 $ 2.87
+8.61%
$ 295.7 million $ 1 billion
Jan 1 $ 2.79
-23.65%
$ 289.1 million $ 1.03 billion
Dec 25 $ 3.69
+8.97%
$ 386.09 million $ 1.18 billion
Dec 18 $ 3.48
-17.71%
$ 351.91 million $ 1.8 billion
Dec 11 $ 3.83
+42.09%
$ 436.96 million $ 1.69 billion
Dec 4 $ 2.49
+1.31%
$ 326.36 million $ 846.72 million
Nov 27 $ 2.46
-7.70%
$ 290.91 million $ 954.27 million
Nov 20 $ 2.74
+13.21%
$ 312.05 million $ 1.59 billion
Nov 13 $ 2.07
+6.03%
$ 277.1 million $ 1.61 billion
Nov 6 $ 1.94
+5.33%
$ 221.36 million $ 610.86 million
Oct 30 $ 1.89
+5.05%
$ 205.2 million $ 586.7 million
Oct 23 $ 1.8
+10.36%
$ 200.12 million $ 804.34 million
Oct 16 $ 1.63
+6.35%
$ 219.32 million $ 512.78 million
Oct 9 $ 1.51
-4.25%
$ 205.77 million $ 307.8 million
Oct 2 $ 1.59
-10.32%
$ 208.14 million $ 424.5 million
Sep 25 $ 1.77
+8.59%
$ 234 million $ 992.57 million
Sep 18 $ 1.52
+19.35%
$ 213.01 million $ 964.26 million
Sep 11 $ 1.52
+38.40%
$ 165.68 million $ 2.38 billion
Sep 4 $ 1.17
+3.26%
$ 141.44 million $ 773.37 million
Aug 28 $ 1.13
-14.39%
$ 145.47 million $ 610.47 million
Aug 21 $ 1.31
-11.81%
$ 167.87 million $ 325.94 million
Aug 14 $ 1.49
-17.02%
$ 187.62 million $ 550.05 million
Aug 7 $ 1.76
-13.59%
$ 237.98 million $ 743.64 million
Jul 31 $ 2.04
-10.87%
$ 242.39 million $ 987.57 million
Jul 24 $ 2.29
+21.66%
$ 258.23 million $ 2.4 billion
Download