Coinranking
Worldcoin Historical Data
WLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $2.42 | +16.58% | ||
| Oct 7 | $2.08 | +7.39% | ||
| Sep 30 | $1.82 | -11.13% | ||
| Sep 23 | $2.02 | +28.86% | ||
| Sep 16 | $1.64 | +11.39% | ||
| Sep 9 | $1.51 | +8.22% | ||
| Sep 2 | $1.35 | -4.24% | ||
| Aug 26 | $1.41 | -23.69% | ||
| Aug 19 | $1.92 | +26.09% | ||
| Aug 12 | $1.51 | -6.28% | ||
| Aug 5 | $1.76 | +7.45% | ||
| Jul 29 | $1.75 | -25.67% | ||
| Jul 22 | $2.33 | -9.33% | ||
| Jul 15 | $2.64 | +42.30% | ||
| Jul 8 | $1.82 | -2.92% | ||
| Jul 1 | $2 | -18.81% | ||
| Jun 24 | $2.56 | -9.17% | ||
| Jun 17 | $2.94 | -15.00% | ||
| Jun 10 | $3.39 | -20.14% | ||
| Jun 3 | $4.25 | -9.23% | ||
| May 27 | $4.68 | +3.20% | ||
| May 20 | $4.71 | +0.29% | ||
| May 13 | $4.98 | -16.28% | ||
| May 6 | $5.78 | +0.67% | ||
| Apr 29 | $5.09 | +7.99% | ||
| Apr 22 | $4.87 | -11.99% | ||
| Apr 15 | $5.63 | +9.44% | ||
| Apr 8 | $4.42 | -38.73% | ||
| Apr 1 | $6.98 | -15.06% | ||
| Mar 25 | $8.12 | -4.06% | ||
| Mar 18 | $8.46 | -11.37% | ||
| Mar 11 | $8.44 | -11.69% | ||
| Mar 4 | $11.7 | +47.84% | ||
| Feb 26 | $7.91 | -7.45% | ||
| Feb 19 | $8.55 | +45.55% | ||
| Feb 12 | $5.87 | +138.77% | ||
| Feb 5 | $2.49 | +14.15% | ||
| Jan 29 | $2.18 | -4.32% | ||
| Jan 22 | $2.42 | -3.38% | ||
| Jan 15 | $2.5 | -6.25% | ||
| Jan 8 | $2.87 | +8.61% | ||
| Jan 1 | $2.79 | -23.65% | ||
| Dec 25 | $3.69 | +8.97% | ||
| Dec 18 | $3.48 | -17.71% | ||
| Dec 11 | $3.83 | +42.09% | ||
| Dec 4 | $2.49 | +1.31% | ||
| Nov 27 | $2.46 | -7.70% | ||
| Nov 20 | $2.74 | +13.21% | ||
| Nov 13 | $2.07 | +6.03% | ||
| Nov 6 | $1.94 | +5.33% | ||