Worldcoin Historical Data

WLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.308
+0.16%
$ 1 billion $ 84.39 million
Apr 16, 9 AM $ 0.308
+0.22%
$ 1 billion $ 83.05 million
Apr 16, 8 AM $ 0.307
-1.47%
$ 1 billion $ 81.77 million
Apr 16, 7 AM $ 0.311
+0.98%
$ 1.02 billion $ 80.2 million
Apr 16, 6 AM $ 0.308
-0.15%
$ 1.01 billion $ 79.45 million
Apr 16, 5 AM $ 0.309
+0.00%
$ 1.01 billion $ 78.77 million
Apr 16, 4 AM $ 0.309
-0.86%
$ 1.01 billion $ 77.92 million
Apr 16, 3 AM $ 0.312
+0.72%
$ 1.02 billion $ 77.19 million
Apr 16, 2 AM $ 0.309
+0.40%
$ 1.01 billion $ 74.62 million
Apr 16, 1 AM $ 0.308
+0.86%
$ 1 billion $ 73.39 million
Apr 16, 12 AM $ 0.305
+0.09%
$ 996.15 million $ 73.69 million
Apr 15, 11 PM $ 0.305
-0.52%
$ 995.21 million $ 73.49 million
Apr 15, 10 PM $ 0.307
+0.43%
$ 1 billion $ 72.11 million
Apr 15, 9 PM $ 0.305
+0.56%
$ 996.12 million $ 69.89 million
Apr 15, 8 PM $ 0.304
+0.47%
$ 990.61 million $ 71 million
Apr 15, 7 PM $ 0.302
+0.58%
$ 986.07 million $ 70.87 million
Apr 15, 6 PM $ 0.301
+0.09%
$ 980.38 million $ 70.76 million
Apr 15, 5 PM $ 0.3
-0.13%
$ 979.5 million $ 74.62 million
Apr 15, 4 PM $ 0.301
+1.55%
$ 980.79 million $ 74.3 million
Apr 15, 3 PM $ 0.296
-0.54%
$ 965.84 million $ 74.03 million
Apr 15, 2 PM $ 0.298
+0.53%
$ 971.07 million $ 82.58 million
Apr 15, 1 PM $ 0.296
-0.97%
$ 966.14 million $ 87.1 million
Apr 15, 12 PM $ 0.299
+0.03%
$ 975.5 million $ 90.12 million
Apr 15, 11 AM $ 0.299
+0.74%
$ 975.33 million $ 95.66 million
Apr 15, 10 AM $ 0.297
+0.72%
$ 968.17 million $ 96.58 million
Apr 15, 9 AM $ 0.295
-0.35%
$ 961.28 million $ 99.87 million
Apr 15, 8 AM $ 0.296
+0.28%
$ 964.62 million $ 103.02 million
Apr 15, 7 AM $ 0.295
-0.60%
$ 961.86 million $ 111.1 million
Apr 15, 6 AM $ 0.297
-0.97%
$ 967.69 million $ 123.52 million
Apr 15, 5 AM $ 0.3
-0.79%
$ 977.1 million $ 128.41 million
Apr 15, 4 AM $ 0.302
+1.29%
$ 984.82 million $ 132.87 million
Apr 15, 3 AM $ 0.298
+0.23%
$ 972.26 million $ 134.3 million
Apr 15, 2 AM $ 0.297
-0.47%
$ 969.74 million $ 137.46 million
Apr 15, 1 AM $ 0.299
+1.99%
$ 974.28 million $ 139.99 million
Apr 15, 12 AM $ 0.293
-1.19%
$ 955.25 million $ 138.5 million
Apr 14, 11 PM $ 0.296
+0.79%
$ 966.78 million $ 139.15 million
Apr 14, 10 PM $ 0.294
-0.22%
$ 959.14 million $ 141.91 million
Apr 14, 9 PM $ 0.295
-0.27%
$ 961.18 million $ 152.16 million
Apr 14, 8 PM $ 0.296
-0.02%
$ 963.74 million $ 149.33 million
Apr 14, 7 PM $ 0.296
-0.51%
$ 963.9 million $ 150.27 million
Apr 14, 6 PM $ 0.297
-2.61%
$ 968.83 million $ 149.55 million
Apr 14, 5 PM $ 0.305
-0.94%
$ 994.81 million $ 146.51 million
Apr 14, 4 PM $ 0.308
-0.76%
$ 1 billion $ 147.91 million
Apr 14, 3 PM $ 0.31
-0.41%
$ 1.01 billion $ 149.69 million
Apr 14, 2 PM $ 0.312
-2.20%
$ 1.02 billion $ 167.14 million
Apr 14, 1 PM $ 0.319
+0.78%
$ 1.04 billion $ 176.51 million
Apr 14, 12 PM $ 0.316
+0.98%
$ 1.03 billion $ 181.77 million
Apr 14, 11 AM $ 0.313
-1.47%
$ 1.02 billion $ 182.68 million
Apr 14, 10 AM $ 0.318
-1.38%
$ 1.04 billion $ 182.63 million
Apr 14, 9 AM $ 0.322
+1.77%
$ 1.05 billion $ 179.1 million