Worldcoin Historical Data

WLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.371
-0.99%
$ 1.06 billion $ 73.26 million
Feb 23, 4 PM $ 0.374
-0.95%
$ 1.07 billion $ 71.15 million
Feb 23, 3 PM $ 0.378
-2.58%
$ 1.08 billion $ 69.08 million
Feb 23, 2 PM $ 0.388
-0.71%
$ 1.11 billion $ 77.58 million
Feb 23, 1 PM $ 0.391
-0.37%
$ 1.12 billion $ 73.16 million
Feb 23, 12 PM $ 0.392
+0.71%
$ 1.12 billion $ 70.68 million
Feb 23, 11 AM $ 0.39
+1.02%
$ 1.11 billion $ 66.93 million
Feb 23, 10 AM $ 0.386
-0.39%
$ 1.1 billion $ 60.11 million
Feb 23, 9 AM $ 0.387
+3.04%
$ 1.11 billion $ 59.64 million
Feb 23, 8 AM $ 0.376
-0.27%
$ 1.07 billion $ 56.68 million
Feb 23, 7 AM $ 0.377
-0.03%
$ 1.08 billion $ 56.42 million
Feb 23, 6 AM $ 0.377
+1.52%
$ 1.08 billion $ 55.76 million
Feb 23, 5 AM $ 0.371
+1.23%
$ 1.06 billion $ 53.46 million
Feb 23, 4 AM $ 0.367
-1.05%
$ 1.05 billion $ 52.4 million
Feb 23, 3 AM $ 0.371
+0.74%
$ 1.06 billion $ 50.91 million
Feb 23, 2 AM $ 0.368
+0.48%
$ 1.05 billion $ 49.67 million
Feb 23, 1 AM $ 0.366
-3.99%
$ 1.05 billion $ 44.87 million
Feb 23, 12 AM $ 0.381
-0.64%
$ 1.09 billion $ 33.58 million
Feb 22, 11 PM $ 0.384
+0.16%
$ 1.1 billion $ 33.33 million
Feb 22, 10 PM $ 0.383
+0.24%
$ 1.09 billion $ 33.01 million
Feb 22, 9 PM $ 0.382
-0.22%
$ 1.09 billion $ 32.66 million
Feb 22, 8 PM $ 0.383
-0.02%
$ 1.09 billion $ 32.99 million
Feb 22, 7 PM $ 0.383
+0.06%
$ 1.09 billion $ 32.03 million
Feb 22, 6 PM $ 0.383
+0.67%
$ 1.09 billion $ 31.47 million
Feb 22, 5 PM $ 0.38
-0.27%
$ 1.09 billion $ 31.51 million
Feb 22, 4 PM $ 0.381
+0.13%
$ 1.09 billion $ 31.12 million
Feb 22, 3 PM $ 0.381
+0.72%
$ 1.09 billion $ 31.04 million
Feb 22, 2 PM $ 0.378
+0.01%
$ 1.08 billion $ 35.11 million
Feb 22, 1 PM $ 0.378
-0.12%
$ 1.08 billion $ 36.1 million
Feb 22, 12 PM $ 0.379
-1.00%
$ 1.08 billion $ 36.1 million
Feb 22, 11 AM $ 0.382
-0.11%
$ 1.09 billion $ 35.36 million
Feb 22, 10 AM $ 0.383
-0.12%
$ 1.09 billion $ 35.72 million
Feb 22, 9 AM $ 0.383
+0.31%
$ 1.09 billion $ 35.49 million
Feb 22, 8 AM $ 0.382
-0.68%
$ 1.09 billion $ 36.76 million
Feb 22, 7 AM $ 0.385
+0.18%
$ 1.1 billion $ 36.88 million
Feb 22, 6 AM $ 0.384
+0.09%
$ 1.1 billion $ 36.55 million
Feb 22, 5 AM $ 0.384
-0.05%
$ 1.1 billion $ 38.94 million
Feb 22, 4 AM $ 0.384
+0.01%
$ 1.1 billion $ 39.68 million
Feb 22, 3 AM $ 0.384
+0.22%
$ 1.1 billion $ 40.49 million
Feb 22, 2 AM $ 0.383
-0.64%
$ 1.09 billion $ 40.48 million
Feb 22, 1 AM $ 0.385
+0.06%
$ 1.1 billion $ 40.32 million
Feb 22, 12 AM $ 0.385
-0.72%
$ 1.1 billion $ 40.32 million
Feb 21, 11 PM $ 0.388
-0.30%
$ 1.11 billion $ 38.75 million
Feb 21, 10 PM $ 0.389
-0.31%
$ 1.11 billion $ 38.87 million
Feb 21, 9 PM $ 0.39
+0.53%
$ 1.11 billion $ 39.35 million
Feb 21, 8 PM $ 0.388
-0.32%
$ 1.11 billion $ 39.04 million
Feb 21, 7 PM $ 0.39
-0.30%
$ 1.11 billion $ 39.04 million
Feb 21, 6 PM $ 0.391
+0.21%
$ 1.12 billion $ 40.35 million
Feb 21, 5 PM $ 0.39
+0.19%
$ 1.11 billion $ 42.76 million
Feb 21, 4 PM $ 0.389
-0.62%
$ 1.11 billion $ 45.25 million