Worldcoin Historical Data

WLD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.493
-10.52%
$ 1.65 billion $ 1.55 billion
Jun 5, 1 AM $ 0.551
+3.81%
$ 1.85 billion $ 1.59 billion
Jun 5, 12 AM $ 0.53
-1.24%
$ 1.78 billion $ 1.57 billion
Jun 4, 11 PM $ 0.537
+0.72%
$ 1.8 billion $ 1.57 billion
Jun 4, 10 PM $ 0.533
+3.74%
$ 1.79 billion $ 1.55 billion
Jun 4, 9 PM $ 0.514
-2.32%
$ 1.72 billion $ 1.55 billion
Jun 4, 8 PM $ 0.526
-4.44%
$ 1.77 billion $ 1.55 billion
Jun 4, 7 PM $ 0.551
-4.78%
$ 1.85 billion $ 1.56 billion
Jun 4, 6 PM $ 0.578
+2.76%
$ 1.94 billion $ 1.57 billion
Jun 4, 5 PM $ 0.563
-8.56%
$ 1.89 billion $ 1.49 billion
Jun 4, 4 PM $ 0.615
+4.10%
$ 2.07 billion $ 1.42 billion
Jun 4, 3 PM $ 0.591
+9.25%
$ 1.98 billion $ 1.33 billion
Jun 4, 2 PM $ 0.541
+9.52%
$ 1.82 billion $ 1.34 billion
Jun 4, 1 PM $ 0.494
+0.87%
$ 1.66 billion $ 1.27 billion
Jun 4, 12 PM $ 0.49
+2.93%
$ 1.64 billion $ 1.28 billion
Jun 4, 11 AM $ 0.476
-3.15%
$ 1.6 billion $ 1.25 billion
Jun 4, 10 AM $ 0.491
-3.71%
$ 1.65 billion $ 1.28 billion
Jun 4, 9 AM $ 0.51
-2.95%
$ 1.71 billion $ 1.33 billion
Jun 4, 8 AM $ 0.526
+2.81%
$ 1.76 billion $ 1.34 billion
Jun 4, 7 AM $ 0.511
-2.75%
$ 1.72 billion $ 1.34 billion
Jun 4, 6 AM $ 0.526
+3.28%
$ 1.77 billion $ 1.34 billion
Jun 4, 5 AM $ 0.509
+0.45%
$ 1.71 billion $ 1.31 billion
Jun 4, 4 AM $ 0.507
-6.06%
$ 1.7 billion $ 1.28 billion
Jun 4, 3 AM $ 0.54
+4.06%
$ 1.81 billion $ 1.28 billion
Jun 4, 2 AM $ 0.519
+1.82%
$ 1.74 billion $ 1.18 billion
Jun 4, 1 AM $ 0.509
-2.33%
$ 1.71 billion $ 1.09 billion
Jun 4, 12 AM $ 0.521
-3.63%
$ 1.75 billion $ 1.08 billion
Jun 3, 11 PM $ 0.541
-0.47%
$ 1.82 billion $ 1.06 billion
Jun 3, 10 PM $ 0.544
-0.89%
$ 1.82 billion $ 1.05 billion
Jun 3, 9 PM $ 0.549
+7.29%
$ 1.84 billion $ 1 billion
Jun 3, 8 PM $ 0.511
-2.01%
$ 1.72 billion $ 946.2 million
Jun 3, 7 PM $ 0.522
+0.06%
$ 1.75 billion $ 929.05 million
Jun 3, 6 PM $ 0.522
+0.37%
$ 1.75 billion $ 908.81 million
Jun 3, 5 PM $ 0.52
-3.24%
$ 1.75 billion $ 894.79 million
Jun 3, 4 PM $ 0.537
+1.80%
$ 1.8 billion $ 863.08 million
Jun 3, 3 PM $ 0.528
+1.75%
$ 1.77 billion $ 823.16 million
Jun 3, 2 PM $ 0.519
-0.59%
$ 1.74 billion $ 951.09 million
Jun 3, 1 PM $ 0.522
+4.90%
$ 1.75 billion $ 918.67 million
Jun 3, 12 PM $ 0.497
-0.08%
$ 1.67 billion $ 814.13 million
Jun 3, 11 AM $ 0.497
-1.53%
$ 1.67 billion $ 774.32 million
Jun 3, 10 AM $ 0.505
+7.32%
$ 1.7 billion $ 705.45 million
Jun 3, 9 AM $ 0.471
+2.28%
$ 1.58 billion $ 613.4 million
Jun 3, 8 AM $ 0.46
+1.26%
$ 1.54 billion $ 591.26 million
Jun 3, 7 AM $ 0.454
+4.27%
$ 1.53 billion $ 579.54 million
Jun 3, 6 AM $ 0.436
+4.83%
$ 1.46 billion $ 575.57 million
Jun 3, 5 AM $ 0.416
+2.59%
$ 1.4 billion $ 559.79 million
Jun 3, 4 AM $ 0.405
+5.74%
$ 1.36 billion $ 583.17 million
Jun 3, 3 AM $ 0.383
-2.50%
$ 1.29 billion $ 582.09 million
Jun 3, 2 AM $ 0.393
-0.61%
$ 1.32 billion $ 603.09 million
Jun 3, 1 AM $ 0.395
-0.63%
$ 1.33 billion $ 614.27 million