Worldcoin Historical Data

WLD Page 30
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.499
-0.18%
$ 1.69 billion $ 487.94 million
7:46 PM $ 0.5
+0.00%
$ 1.69 billion $ 487.71 million
7:45 PM $ 0.5
-0.09%
$ 1.69 billion $ 487.51 million
7:44 PM $ 0.501
-0.12%
$ 1.7 billion $ 487.48 million
7:43 PM $ 0.501
-0.06%
$ 1.7 billion $ 487.42 million
7:42 PM $ 0.502
-0.05%
$ 1.7 billion $ 487.38 million
7:41 PM $ 0.502
-0.16%
$ 1.7 billion $ 487.38 million
7:40 PM $ 0.503
-0.06%
$ 1.7 billion $ 487.31 million
7:39 PM $ 0.503
-0.07%
$ 1.71 billion $ 487.33 million
7:38 PM $ 0.503
+0.04%
$ 1.71 billion $ 487.26 million
7:37 PM $ 0.503
+0.05%
$ 1.71 billion $ 487.21 million
7:36 PM $ 0.503
+0.08%
$ 1.71 billion $ 487.17 million
7:35 PM $ 0.502
+0.03%
$ 1.71 billion $ 487.17 million
7:34 PM $ 0.502
+0.04%
$ 1.71 billion $ 487.05 million
7:33 PM $ 0.502
+0.04%
$ 1.71 billion $ 487.04 million
7:32 PM $ 0.502
+0.01%
$ 1.71 billion $ 486.96 million
7:31 PM $ 0.502
-0.09%
$ 1.71 billion $ 486.81 million
7:30 PM $ 0.503
+0.04%
$ 1.71 billion $ 486.77 million
7:29 PM $ 0.502
+0.10%
$ 1.71 billion $ 486.63 million
7:28 PM $ 0.502
+0.06%
$ 1.71 billion $ 486.56 million
7:27 PM $ 0.501
+0.10%
$ 1.71 billion $ 486.44 million
7:26 PM $ 0.501
+0.00%
$ 1.71 billion $ 486.44 million
7:25 PM $ 0.501
-0.04%
$ 1.71 billion $ 486.41 million
7:24 PM $ 0.501
+0.01%
$ 1.7 billion $ 486.4 million
7:23 PM $ 0.501
+0.10%
$ 1.7 billion $ 486.4 million
7:22 PM $ 0.5
-0.07%
$ 1.7 billion $ 486.36 million
7:21 PM $ 0.501
-0.03%
$ 1.7 billion $ 486.44 million
7:20 PM $ 0.501
-0.06%
$ 1.7 billion $ 486.47 million
7:19 PM $ 0.501
-0.07%
$ 1.7 billion $ 486.35 million
7:18 PM $ 0.502
-0.05%
$ 1.7 billion $ 486.75 million
7:17 PM $ 0.502
-0.05%
$ 1.7 billion $ 486.77 million
7:16 PM $ 0.502
+0.04%
$ 1.7 billion $ 487.16 million
7:15 PM $ 0.502
-0.09%
$ 1.7 billion $ 487.19 million
7:14 PM $ 0.502
+0.01%
$ 1.71 billion $ 487.28 million
7:13 PM $ 0.502
+0.02%
$ 1.71 billion $ 487.39 million
7:12 PM $ 0.502
+0.03%
$ 1.71 billion $ 487.4 million
7:11 PM $ 0.502
+0.00%
$ 1.71 billion $ 487.39 million
7:10 PM $ 0.502
-0.04%
$ 1.71 billion $ 487.68 million
7:09 PM $ 0.502
+0.04%
$ 1.71 billion $ 487.72 million
7:08 PM $ 0.502
-0.07%
$ 1.71 billion $ 487.57 million
7:07 PM $ 0.502
-0.02%
$ 1.71 billion $ 488.09 million
7:06 PM $ 0.503
-0.13%
$ 1.71 billion $ 488.06 million
7:05 PM $ 0.503
+0.09%
$ 1.71 billion $ 488.06 million
7:04 PM $ 0.503
-0.11%
$ 1.71 billion $ 490.56 million
7:03 PM $ 0.503
-0.14%
$ 1.71 billion $ 490.56 million
7:02 PM $ 0.504
-0.07%
$ 1.71 billion $ 490.69 million
7:01 PM $ 0.504
+0.02%
$ 1.71 billion $ 491.21 million
7:00 PM $ 0.504
-0.05%
$ 1.71 billion $ 491.57 million
Download