Worldcoin Historical Data

WLD Page 30
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.307
-0.14%
$ 1.1 billion $ 90.11 million
8:24 AM $ 0.308
+0.00%
$ 1.1 billion $ 90.14 million
8:23 AM $ 0.308
-0.03%
$ 1.1 billion $ 90.13 million
8:22 AM $ 0.308
+0.03%
$ 1.1 billion $ 90.15 million
8:21 AM $ 0.308
-0.15%
$ 1.1 billion $ 90.03 million
8:20 AM $ 0.308
-0.01%
$ 1.1 billion $ 90 million
8:19 AM $ 0.308
-0.03%
$ 1.1 billion $ 90.05 million
8:18 AM $ 0.308
-0.07%
$ 1.1 billion $ 90.08 million
8:17 AM $ 0.309
+0.02%
$ 1.1 billion $ 90.15 million
8:16 AM $ 0.309
-0.02%
$ 1.1 billion $ 90.19 million
8:15 AM $ 0.309
-0.03%
$ 1.1 billion $ 90.18 million
8:14 AM $ 0.309
+0.02%
$ 1.1 billion $ 90.2 million
8:13 AM $ 0.309
+0.05%
$ 1.1 billion $ 90.2 million
8:12 AM $ 0.309
+0.05%
$ 1.1 billion $ 90.28 million
8:11 AM $ 0.308
-0.05%
$ 1.1 billion $ 90.25 million
8:10 AM $ 0.309
+0.02%
$ 1.1 billion $ 90.27 million
8:09 AM $ 0.308
-0.03%
$ 1.1 billion $ 90.29 million
8:08 AM $ 0.309
+0.05%
$ 1.1 billion $ 90.21 million
8:07 AM $ 0.308
+0.07%
$ 1.1 billion $ 90.16 million
8:06 AM $ 0.308
-0.01%
$ 1.1 billion $ 90.09 million
8:05 AM $ 0.308
+0.05%
$ 1.1 billion $ 90.31 million
8:04 AM $ 0.308
+0.08%
$ 1.1 billion $ 90.32 million
8:03 AM $ 0.308
+0.01%
$ 1.1 billion $ 90.34 million
8:02 AM $ 0.308
+0.05%
$ 1.1 billion $ 90.41 million
8:01 AM $ 0.308
-0.03%
$ 1.1 billion $ 90.46 million
8:00 AM $ 0.308
+0.06%
$ 1.1 billion $ 90.48 million
Download