Worldcoin Historical Data

WLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.322
+1.77%
$ 1.05 billion $ 179.1 million
Apr 14, 8 AM $ 0.317
-2.53%
$ 1.03 billion $ 175.57 million
Apr 14, 7 AM $ 0.325
+1.68%
$ 1.06 billion $ 168.86 million
Apr 14, 6 AM $ 0.319
+1.33%
$ 1.04 billion $ 153.54 million
Apr 14, 5 AM $ 0.315
+0.14%
$ 1.03 billion $ 149.61 million
Apr 14, 4 AM $ 0.315
-0.66%
$ 1.03 billion $ 144.96 million
Apr 14, 3 AM $ 0.317
+0.95%
$ 1.03 billion $ 144.15 million
Apr 14, 2 AM $ 0.314
+0.89%
$ 1.02 billion $ 142.07 million
Apr 14, 1 AM $ 0.311
+0.81%
$ 1.01 billion $ 144.79 million
Apr 14, 12 AM $ 0.309
-0.80%
$ 1.01 billion $ 149.5 million
Apr 13, 11 PM $ 0.311
-0.02%
$ 1.01 billion $ 148.75 million
Apr 13, 10 PM $ 0.311
+2.93%
$ 1.01 billion $ 145.11 million
Apr 13, 9 PM $ 0.302
+0.83%
$ 985.88 million $ 134.42 million
Apr 13, 8 PM $ 0.3
-0.03%
$ 977.79 million $ 134.42 million
Apr 13, 7 PM $ 0.3
+0.72%
$ 978.05 million $ 133.35 million
Apr 13, 6 PM $ 0.298
+0.89%
$ 971.08 million $ 131.91 million
Apr 13, 5 PM $ 0.295
-0.81%
$ 962.52 million $ 131.6 million
Apr 13, 4 PM $ 0.298
+0.76%
$ 970.41 million $ 130.61 million
Apr 13, 3 PM $ 0.295
-2.71%
$ 963.04 million $ 126.92 million
Apr 13, 2 PM $ 0.304
-2.90%
$ 989.83 million $ 132.12 million
Apr 13, 1 PM $ 0.313
+2.87%
$ 1.02 billion $ 118.26 million
Apr 13, 12 PM $ 0.304
+1.83%
$ 990.9 million $ 109.8 million
Apr 13, 11 AM $ 0.298
+1.72%
$ 973.09 million $ 104.38 million
Apr 13, 10 AM $ 0.293
+0.27%
$ 956.65 million $ 104.87 million
Apr 13, 9 AM $ 0.293
+0.98%
$ 954.04 million $ 107.76 million
Apr 13, 8 AM $ 0.29
-0.53%
$ 944.82 million $ 108.43 million
Apr 13, 7 AM $ 0.291
-1.00%
$ 949.8 million $ 108.53 million
Apr 13, 6 AM $ 0.294
+0.86%
$ 959.43 million $ 109.21 million
Apr 13, 5 AM $ 0.292
-0.48%
$ 951.01 million $ 110.33 million
Apr 13, 4 AM $ 0.293
-0.04%
$ 955.6 million $ 112.66 million
Apr 13, 3 AM $ 0.293
-0.89%
$ 956.07 million $ 112.14 million
Apr 13, 2 AM $ 0.296
-1.36%
$ 964.72 million $ 113.51 million
Apr 13, 1 AM $ 0.3
+2.85%
$ 978.03 million $ 110.81 million
Apr 13, 12 AM $ 0.292
+0.96%
$ 950.92 million $ 117.82 million
Apr 12, 11 PM $ 0.289
+0.24%
$ 941.87 million $ 120.77 million
Apr 12, 10 PM $ 0.288
-0.64%
$ 939.66 million $ 125.01 million
Apr 12, 9 PM $ 0.29
-1.01%
$ 945.69 million $ 126.21 million
Apr 12, 8 PM $ 0.293
+0.49%
$ 955.37 million $ 127.61 million
Apr 12, 7 PM $ 0.292
-0.59%
$ 950.78 million $ 131.07 million
Apr 12, 6 PM $ 0.293
-0.31%
$ 956.4 million $ 138.98 million
Apr 12, 5 PM $ 0.294
+2.57%
$ 959.41 million $ 142.23 million
Apr 12, 4 PM $ 0.287
+0.43%
$ 935.4 million $ 141.44 million
Apr 12, 3 PM $ 0.286
+0.36%
$ 931.37 million $ 146.89 million
Apr 12, 2 PM $ 0.285
-0.08%
$ 928.12 million $ 159.68 million
Apr 12, 1 PM $ 0.285
-1.80%
$ 928.9 million $ 161.15 million
Apr 12, 12 PM $ 0.29
-0.68%
$ 946.01 million $ 164.73 million
Apr 12, 11 AM $ 0.292
-0.16%
$ 952.52 million $ 161.08 million
Apr 12, 10 AM $ 0.293
+0.32%
$ 954.09 million $ 157.61 million
Apr 12, 9 AM $ 0.292
+0.52%
$ 951.07 million $ 155.03 million
Apr 12, 8 AM $ 0.29
+0.81%
$ 946.17 million $ 157.9 million