Worldcoin Historical Data

WLD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.395
-0.63%
$ 1.33 billion $ 614.27 million
Jun 3, 12 AM $ 0.398
+4.19%
$ 1.34 billion $ 624.07 million
Jun 2, 11 PM $ 0.382
-3.56%
$ 1.28 billion $ 616.54 million
Jun 2, 10 PM $ 0.396
-1.81%
$ 1.33 billion $ 614.04 million
Jun 2, 9 PM $ 0.403
+0.38%
$ 1.35 billion $ 635.74 million
Jun 2, 8 PM $ 0.402
-0.29%
$ 1.35 billion $ 650.3 million
Jun 2, 7 PM $ 0.403
-0.93%
$ 1.35 billion $ 664.55 million
Jun 2, 6 PM $ 0.407
-1.85%
$ 1.36 billion $ 696.61 million
Jun 2, 5 PM $ 0.414
+0.94%
$ 1.39 billion $ 746.04 million
Jun 2, 4 PM $ 0.41
+1.90%
$ 1.38 billion $ 761.1 million
Jun 2, 3 PM $ 0.403
-2.44%
$ 1.35 billion $ 768.42 million
Jun 2, 2 PM $ 0.413
-1.26%
$ 1.39 billion $ 859.3 million
Jun 2, 1 PM $ 0.418
+0.68%
$ 1.4 billion $ 853.44 million
Jun 2, 12 PM $ 0.415
-0.20%
$ 1.39 billion $ 855.32 million
Jun 2, 11 AM $ 0.416
-1.12%
$ 1.4 billion $ 852.02 million
Jun 2, 10 AM $ 0.421
+2.93%
$ 1.41 billion $ 849.13 million
Jun 2, 9 AM $ 0.409
-0.93%
$ 1.37 billion $ 827.07 million
Jun 2, 8 AM $ 0.413
-2.41%
$ 1.38 billion $ 817.07 million
Jun 2, 7 AM $ 0.423
-7.31%
$ 1.42 billion $ 801.12 million
Jun 2, 6 AM $ 0.456
-0.41%
$ 1.53 billion $ 797.13 million
Jun 2, 5 AM $ 0.458
-2.43%
$ 1.54 billion $ 796.37 million
Jun 2, 4 AM $ 0.47
+2.67%
$ 1.58 billion $ 761.13 million
Jun 2, 3 AM $ 0.458
+4.82%
$ 1.54 billion $ 746.34 million
Jun 2, 2 AM $ 0.437
+0.29%
$ 1.47 billion $ 726 million
Jun 2, 1 AM $ 0.436
+0.07%
$ 1.46 billion $ 723.88 million
Jun 2, 12 AM $ 0.435
-0.16%
$ 1.46 billion $ 706.91 million
Jun 1, 11 PM $ 0.436
+1.18%
$ 1.46 billion $ 699.52 million
Jun 1, 10 PM $ 0.431
-1.30%
$ 1.45 billion $ 683.16 million
Jun 1, 9 PM $ 0.437
+2.89%
$ 1.47 billion $ 662.6 million
Jun 1, 8 PM $ 0.424
-2.12%
$ 1.42 billion $ 636.39 million
Jun 1, 7 PM $ 0.434
+7.55%
$ 1.46 billion $ 613.62 million
Jun 1, 6 PM $ 0.403
+1.08%
$ 1.35 billion $ 551.16 million
Jun 1, 5 PM $ 0.399
-1.03%
$ 1.34 billion $ 485.22 million
Jun 1, 4 PM $ 0.403
+4.38%
$ 1.35 billion $ 453.64 million
Jun 1, 3 PM $ 0.386
+4.53%
$ 1.3 billion $ 415.14 million
Jun 1, 2 PM $ 0.369
-1.69%
$ 1.24 billion $ 476.43 million
Jun 1, 1 PM $ 0.376
+0.97%
$ 1.26 billion $ 479.49 million
Jun 1, 12 PM $ 0.372
+0.15%
$ 1.25 billion $ 463.88 million
Jun 1, 11 AM $ 0.372
-1.95%
$ 1.25 billion $ 451.21 million
Jun 1, 10 AM $ 0.379
+1.04%
$ 1.27 billion $ 444.09 million
Jun 1, 9 AM $ 0.375
-1.23%
$ 1.26 billion $ 437.95 million
Jun 1, 8 AM $ 0.38
+0.87%
$ 1.27 billion $ 428.61 million
Jun 1, 7 AM $ 0.376
-2.63%
$ 1.26 billion $ 407.44 million
Jun 1, 6 AM $ 0.387
-2.42%
$ 1.3 billion $ 390.53 million
Jun 1, 5 AM $ 0.396
+1.97%
$ 1.33 billion $ 361.07 million
Jun 1, 4 AM $ 0.389
-0.30%
$ 1.3 billion $ 333.72 million
Jun 1, 3 AM $ 0.39
+2.78%
$ 1.31 billion $ 308.92 million
Jun 1, 2 AM $ 0.379
+4.29%
$ 1.27 billion $ 278.79 million
Jun 1, 1 AM $ 0.364
+2.01%
$ 1.22 billion $ 259.17 million
Jun 1, 12 AM $ 0.357
+2.02%
$ 1.2 billion $ 252.36 million