Worldcoin Historical Data

WLD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.357
+2.02%
$ 1.2 billion $ 252.36 million
May 31, 11 PM $ 0.349
+0.26%
$ 1.17 billion $ 249.68 million
May 31, 10 PM $ 0.349
-0.87%
$ 1.17 billion $ 255.58 million
May 31, 9 PM $ 0.352
+3.78%
$ 1.18 billion $ 267.05 million
May 31, 8 PM $ 0.339
+0.52%
$ 1.14 billion $ 270.95 million
May 31, 7 PM $ 0.337
+0.88%
$ 1.13 billion $ 286.47 million
May 31, 6 PM $ 0.334
+0.72%
$ 1.12 billion $ 310.65 million
May 31, 5 PM $ 0.332
+1.02%
$ 1.11 billion $ 324.67 million
May 31, 4 PM $ 0.328
+1.33%
$ 1.1 billion $ 333.47 million
May 31, 3 PM $ 0.324
+2.08%
$ 1.09 billion $ 355.58 million
May 31, 2 PM $ 0.317
-3.05%
$ 1.07 billion $ 395.53 million
May 31, 1 PM $ 0.327
-1.47%
$ 1.1 billion $ 420.26 million
May 31, 12 PM $ 0.332
+0.03%
$ 1.12 billion $ 433.84 million
May 31, 11 AM $ 0.332
-0.19%
$ 1.11 billion $ 436.76 million
May 31, 10 AM $ 0.333
-1.14%
$ 1.12 billion $ 437.42 million
May 31, 9 AM $ 0.337
-0.08%
$ 1.13 billion $ 430.26 million
May 31, 8 AM $ 0.337
-0.62%
$ 1.13 billion $ 426.89 million
May 31, 7 AM $ 0.339
-0.19%
$ 1.14 billion $ 423.33 million
May 31, 6 AM $ 0.34
-1.01%
$ 1.14 billion $ 418.69 million
May 31, 5 AM $ 0.343
-1.09%
$ 1.15 billion $ 416.57 million
May 31, 4 AM $ 0.347
-0.15%
$ 1.16 billion $ 419 million
May 31, 3 AM $ 0.347
+1.24%
$ 1.17 billion $ 419.33 million
May 31, 2 AM $ 0.343
+1.02%
$ 1.15 billion $ 412.18 million
May 31, 1 AM $ 0.34
-0.69%
$ 1.14 billion $ 405.83 million
May 31, 12 AM $ 0.342
-0.37%
$ 1.15 billion $ 404.11 million
May 30, 11 PM $ 0.343
-2.10%
$ 1.15 billion $ 394.8 million
May 30, 10 PM $ 0.351
-4.41%
$ 1.18 billion $ 386.4 million
May 30, 9 PM $ 0.367
-2.09%
$ 1.23 billion $ 369.62 million
May 30, 8 PM $ 0.375
+4.36%
$ 1.26 billion $ 351.65 million
May 30, 7 PM $ 0.359
-2.33%
$ 1.21 billion $ 322.99 million
May 30, 6 PM $ 0.368
+7.49%
$ 1.23 billion $ 298.62 million
May 30, 5 PM $ 0.342
+0.58%
$ 1.15 billion $ 276.51 million
May 30, 4 PM $ 0.34
-2.75%
$ 1.14 billion $ 269.74 million
May 30, 3 PM $ 0.35
+6.24%
$ 1.17 billion $ 243.86 million
May 30, 2 PM $ 0.329
+2.57%
$ 1.11 billion $ 231.6 million
May 30, 1 PM $ 0.321
+4.90%
$ 1.08 billion $ 206.66 million
May 30, 12 PM $ 0.306
+1.96%
$ 1.03 billion $ 193.29 million
May 30, 11 AM $ 0.3
+0.78%
$ 1.01 billion $ 197.17 million
May 30, 10 AM $ 0.298
+0.77%
$ 998.85 million $ 201.08 million
May 30, 9 AM $ 0.295
-0.54%
$ 991.22 million $ 203.53 million
May 30, 8 AM $ 0.297
+1.06%
$ 996.61 million $ 207.9 million
May 30, 7 AM $ 0.294
-0.88%
$ 986.17 million $ 217.46 million
May 30, 6 AM $ 0.296
+0.18%
$ 995.01 million $ 233.66 million
May 30, 5 AM $ 0.296
+1.05%
$ 993.25 million $ 247.99 million
May 30, 4 AM $ 0.293
+0.24%
$ 982.89 million $ 248.17 million
May 30, 3 AM $ 0.292
-1.81%
$ 980.57 million $ 247.87 million
May 30, 2 AM $ 0.298
+1.44%
$ 998.68 million $ 254.35 million
May 30, 1 AM $ 0.293
+2.39%
$ 984.52 million $ 258.28 million
May 30, 12 AM $ 0.287
-1.20%
$ 961.67 million $ 265.05 million
May 29, 11 PM $ 0.29
-0.83%
$ 973.45 million $ 273.97 million