Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.398
-0.17%
$1.44 billion $113.63 million
Sep 11, 9 AM $0.398
-0.91%
$1.45 billion $113.04 million
Sep 11, 8 AM $0.402
+0.21%
$1.46 billion $113.71 million
Sep 11, 7 AM $0.401
-0.16%
$1.46 billion $115.79 million
Sep 11, 6 AM $0.402
-0.10%
$1.46 billion $117.06 million
Sep 11, 5 AM $0.402
+0.07%
$1.46 billion $119.47 million
Sep 11, 4 AM $0.402
+0.91%
$1.46 billion $122.28 million
Sep 11, 3 AM $0.398
+0.01%
$1.45 billion $124.47 million
Sep 11, 2 AM $0.398
-0.40%
$1.45 billion $130.77 million
Sep 11, 1 AM $0.4
-0.13%
$1.45 billion $138.16 million
Sep 11, 12 AM $0.4
+1.11%
$1.45 billion $144.65 million
Sep 10, 11 PM $0.396
-0.91%
$1.44 billion $153.66 million
Sep 10, 10 PM $0.4
-0.77%
$1.45 billion $158.19 million
Sep 10, 9 PM $0.403
-0.04%
$1.46 billion $166.81 million
Sep 10, 8 PM $0.403
+0.33%
$1.46 billion $169.34 million
Sep 10, 7 PM $0.401
-0.96%
$1.46 billion $174.07 million
Sep 10, 6 PM $0.405
-0.02%
$1.47 billion $177.8 million
Sep 10, 5 PM $0.405
+0.89%
$1.47 billion $180.56 million
Sep 10, 4 PM $0.402
-0.87%
$1.46 billion $181.12 million
Sep 10, 3 PM $0.405
+0.22%
$1.47 billion $185.38 million
Sep 10, 2 PM $0.405
-0.36%
$1.47 billion $216.71 million
Sep 10, 1 PM $0.406
+0.28%
$1.47 billion $218.06 million
Sep 10, 12 PM $0.405
-1.24%
$1.47 billion $219.47 million
Sep 10, 11 AM $0.41
+0.20%
$1.49 billion $214.28 million
Sep 10, 10 AM $0.409
+0.19%
$1.49 billion $219.13 million
Sep 10, 9 AM $0.408
-0.70%
$1.48 billion $226.61 million
Sep 10, 8 AM $0.411
-0.03%
$1.49 billion $230.38 million
Sep 10, 7 AM $0.411
-0.75%
$1.49 billion $233.28 million
Sep 10, 6 AM $0.415
-0.57%
$1.51 billion $233.58 million
Sep 10, 5 AM $0.417
+0.35%
$1.51 billion $233.02 million
Sep 10, 4 AM $0.415
+0.00%
$1.51 billion $235.18 million
Sep 10, 3 AM $0.416
+0.41%
$1.51 billion $237.07 million
Sep 10, 2 AM $0.414
+2.12%
$1.5 billion $235.09 million
Sep 10, 1 AM $0.405
-0.29%
$1.47 billion $229.33 million
Sep 10, 12 AM $0.406
-2.21%
$1.48 billion $226.42 million
Sep 9, 11 PM $0.416
+0.77%
$1.51 billion $221.58 million
Sep 9, 10 PM $0.412
-2.51%
$1.5 billion $214.74 million
Sep 9, 9 PM $0.423
-1.23%
$1.54 billion $206.7 million
Sep 9, 8 PM $0.428
+0.33%
$1.56 billion $208.01 million
Sep 9, 7 PM $0.427
-1.57%
$1.55 billion $207.09 million
Sep 9, 6 PM $0.434
-0.64%
$1.58 billion $207.09 million
Sep 9, 5 PM $0.436
+0.47%
$1.59 billion $207.31 million
Sep 9, 4 PM $0.434
-0.74%
$1.58 billion $210.62 million
Sep 9, 3 PM $0.438
-1.83%
$1.59 billion $210.92 million
Sep 9, 2 PM $0.446
-0.44%
$1.62 billion $231.18 million
Sep 9, 1 PM $0.448
-1.21%
$1.63 billion $234.12 million
Sep 9, 12 PM $0.453
+0.35%
$1.65 billion $240.14 million
Sep 9, 11 AM $0.452
+0.96%
$1.64 billion $240.5 million
Sep 9, 10 AM $0.447
+0.07%
$1.63 billion $240.75 million
Sep 9, 9 AM $0.447
-2.23%
$1.62 billion $242.05 million