Worldcoin Historical Data

WLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.292
+0.52%
$ 951.07 million $ 155.03 million
Apr 12, 8 AM $ 0.29
+0.81%
$ 946.17 million $ 157.9 million
Apr 12, 7 AM $ 0.288
+0.57%
$ 938.56 million $ 155.46 million
Apr 12, 6 AM $ 0.286
-0.55%
$ 933.28 million $ 153.71 million
Apr 12, 5 AM $ 0.288
-0.33%
$ 938.48 million $ 150.81 million
Apr 12, 4 AM $ 0.289
-0.09%
$ 941.54 million $ 149.01 million
Apr 12, 3 AM $ 0.289
+0.10%
$ 942.1 million $ 147.69 million
Apr 12, 2 AM $ 0.289
+1.63%
$ 941.13 million $ 145.19 million
Apr 12, 1 AM $ 0.284
-4.49%
$ 926.07 million $ 142.08 million
Apr 12, 12 AM $ 0.297
-0.32%
$ 969.61 million $ 127.32 million
Apr 11, 11 PM $ 0.298
-0.35%
$ 972.75 million $ 122.1 million
Apr 11, 10 PM $ 0.299
+0.10%
$ 976.13 million $ 117.44 million
Apr 11, 9 PM $ 0.299
-0.60%
$ 975.13 million $ 115.37 million
Apr 11, 8 PM $ 0.301
+0.83%
$ 981.14 million $ 115.01 million
Apr 11, 7 PM $ 0.298
+0.82%
$ 973.08 million $ 112.3 million
Apr 11, 6 PM $ 0.296
+2.52%
$ 965.35 million $ 103.09 million
Apr 11, 5 PM $ 0.289
-0.59%
$ 941.62 million $ 99.89 million
Apr 11, 4 PM $ 0.29
-0.85%
$ 947.24 million $ 99.61 million
Apr 11, 3 PM $ 0.293
+2.95%
$ 955.75 million $ 96.11 million
Apr 11, 2 PM $ 0.285
+1.02%
$ 928.39 million $ 127.6 million
Apr 11, 1 PM $ 0.282
+0.96%
$ 919.06 million $ 122.97 million
Apr 11, 12 PM $ 0.279
-0.85%
$ 910.36 million $ 115.16 million
Apr 11, 11 AM $ 0.281
+0.25%
$ 917.94 million $ 115.79 million
Apr 11, 10 AM $ 0.281
-1.58%
$ 915.72 million $ 114.96 million
Apr 11, 9 AM $ 0.285
+1.20%
$ 930.42 million $ 114.27 million
Apr 11, 8 AM $ 0.282
-0.12%
$ 919.36 million $ 108.22 million
Apr 11, 7 AM $ 0.282
+0.08%
$ 920.49 million $ 108.02 million
Apr 11, 6 AM $ 0.282
-0.06%
$ 919.75 million $ 107.93 million
Apr 11, 5 AM $ 0.282
-0.44%
$ 920.42 million $ 108.42 million
Apr 11, 4 AM $ 0.283
+0.76%
$ 924.45 million $ 106.45 million
Apr 11, 3 AM $ 0.281
-0.43%
$ 917.51 million $ 103.77 million
Apr 11, 2 AM $ 0.283
+0.99%
$ 921.25 million $ 101.79 million
Apr 11, 1 AM $ 0.28
+0.39%
$ 912.18 million $ 97.1 million
Apr 11, 12 AM $ 0.279
-0.12%
$ 908.68 million $ 96.92 million
Apr 10, 11 PM $ 0.279
-0.04%
$ 909.76 million $ 96.99 million
Apr 10, 10 PM $ 0.279
-0.47%
$ 910.12 million $ 97.04 million
Apr 10, 9 PM $ 0.28
-1.05%
$ 914.4 million $ 100.33 million
Apr 10, 8 PM $ 0.283
+1.16%
$ 924.09 million $ 98.83 million
Apr 10, 7 PM $ 0.28
+0.70%
$ 913.27 million $ 96.99 million
Apr 10, 6 PM $ 0.278
+1.80%
$ 900.53 million $ 95.94 million
Apr 10, 5 PM $ 0.273
-1.07%
$ 884.66 million $ 93.88 million
Apr 10, 4 PM $ 0.276
-0.50%
$ 894.24 million $ 93.93 million
Apr 10, 3 PM $ 0.278
+2.82%
$ 898.72 million $ 92.73 million
Apr 10, 2 PM $ 0.27
+0.43%
$ 874.04 million $ 70.84 million
Apr 10, 1 PM $ 0.269
+0.07%
$ 870.25 million $ 71.8 million
Apr 10, 12 PM $ 0.269
+0.16%
$ 869.63 million $ 73.31 million
Apr 10, 11 AM $ 0.268
+0.39%
$ 868.23 million $ 72.82 million
Apr 10, 10 AM $ 0.267
-0.47%
$ 864.89 million $ 76.44 million
Apr 10, 9 AM $ 0.268
+0.41%
$ 869 million $ 82.91 million
Apr 10, 8 AM $ 0.267
-0.58%
$ 865.57 million $ 87.44 million