Worldcoin Historical Data

WLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.268
+0.41%
$ 869 million $ 82.91 million
Apr 10, 8 AM $ 0.267
-0.58%
$ 865.57 million $ 87.44 million
Apr 10, 7 AM $ 0.269
-0.01%
$ 870.6 million $ 87.38 million
Apr 10, 6 AM $ 0.269
-0.60%
$ 870.69 million $ 86.3 million
Apr 10, 5 AM $ 0.271
+0.09%
$ 876.02 million $ 83.9 million
Apr 10, 4 AM $ 0.27
+1.31%
$ 875.26 million $ 83.79 million
Apr 10, 3 AM $ 0.267
-0.46%
$ 863.91 million $ 82.68 million
Apr 10, 2 AM $ 0.268
+0.19%
$ 867.87 million $ 82.67 million
Apr 10, 1 AM $ 0.268
+0.43%
$ 866.25 million $ 83.73 million
Apr 10, 12 AM $ 0.266
-0.37%
$ 862.54 million $ 82.88 million
Apr 9, 11 PM $ 0.267
-1.39%
$ 865.72 million $ 82.69 million
Apr 9, 10 PM $ 0.271
-0.03%
$ 877.92 million $ 81.61 million
Apr 9, 9 PM $ 0.271
+0.15%
$ 878.19 million $ 76.59 million
Apr 9, 8 PM $ 0.271
+0.48%
$ 876.93 million $ 75.57 million
Apr 9, 7 PM $ 0.27
+0.65%
$ 872.77 million $ 74.07 million
Apr 9, 6 PM $ 0.268
-0.25%
$ 867.1 million $ 73.29 million
Apr 9, 5 PM $ 0.268
+0.77%
$ 869.26 million $ 74.98 million
Apr 9, 4 PM $ 0.266
-0.59%
$ 862.6 million $ 75.01 million
Apr 9, 3 PM $ 0.268
+1.15%
$ 867.75 million $ 74.62 million
Apr 9, 2 PM $ 0.265
+0.96%
$ 857.61 million $ 75.99 million
Apr 9, 1 PM $ 0.262
+0.81%
$ 849.45 million $ 76.1 million
Apr 9, 12 PM $ 0.26
-0.10%
$ 842.64 million $ 76.5 million
Apr 9, 11 AM $ 0.26
-0.69%
$ 843.48 million $ 75.76 million
Apr 9, 10 AM $ 0.262
+0.53%
$ 849.4 million $ 73.54 million
Apr 9, 9 AM $ 0.261
+1.88%
$ 844.94 million $ 65.12 million
Apr 9, 8 AM $ 0.256
+0.08%
$ 829.32 million $ 59.4 million
Apr 9, 7 AM $ 0.256
-0.41%
$ 828.66 million $ 58.85 million
Apr 9, 6 AM $ 0.257
+0.48%
$ 832.04 million $ 59.2 million
Apr 9, 5 AM $ 0.256
+0.06%
$ 828.05 million $ 60.38 million
Apr 9, 4 AM $ 0.256
+0.48%
$ 827.54 million $ 61.37 million
Apr 9, 3 AM $ 0.254
-0.95%
$ 823.55 million $ 62.63 million
Apr 9, 2 AM $ 0.257
+0.77%
$ 831.42 million $ 63.69 million
Apr 9, 1 AM $ 0.255
-0.28%
$ 824.83 million $ 63.45 million
Apr 9, 12 AM $ 0.255
-0.58%
$ 827.18 million $ 64.35 million
Apr 8, 11 PM $ 0.257
-0.55%
$ 831.98 million $ 68.89 million
Apr 8, 10 PM $ 0.258
-0.42%
$ 836.55 million $ 75.22 million
Apr 8, 9 PM $ 0.259
-0.13%
$ 840.09 million $ 81.98 million
Apr 8, 8 PM $ 0.26
+0.22%
$ 841.14 million $ 89.02 million
Apr 8, 7 PM $ 0.259
-0.05%
$ 839.23 million $ 91.16 million
Apr 8, 6 PM $ 0.259
-2.35%
$ 839.64 million $ 94.04 million
Apr 8, 5 PM $ 0.266
-0.41%
$ 859.81 million $ 102.03 million
Apr 8, 4 PM $ 0.267
+1.13%
$ 863.35 million $ 102.81 million
Apr 8, 3 PM $ 0.264
+1.83%
$ 853.71 million $ 100.41 million
Apr 8, 2 PM $ 0.259
-1.80%
$ 838.36 million $ 108.69 million
Apr 8, 1 PM $ 0.264
+0.20%
$ 853.76 million $ 106.65 million
Apr 8, 12 PM $ 0.263
+0.55%
$ 852.06 million $ 104.67 million
Apr 8, 11 AM $ 0.262
-0.59%
$ 847.39 million $ 105.62 million
Apr 8, 10 AM $ 0.263
+0.02%
$ 852.42 million $ 104.76 million
Apr 8, 9 AM $ 0.263
+0.02%
$ 852.28 million $ 106.15 million
Apr 8, 8 AM $ 0.263
-0.06%
$ 852.09 million $ 106.6 million