Worldcoin Historical Data

WLD Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.29
-0.83%
$ 973.45 million $ 273.97 million
May 29, 10 PM $ 0.292
-0.20%
$ 981.6 million $ 275.85 million
May 29, 9 PM $ 0.293
-1.76%
$ 983.59 million $ 285.26 million
May 29, 8 PM $ 0.298
-0.17%
$ 1 billion $ 289.47 million
May 29, 7 PM $ 0.299
-0.46%
$ 1.02 billion $ 291.94 million
May 29, 6 PM $ 0.3
-1.88%
$ 1.03 billion $ 293.14 million
May 29, 5 PM $ 0.306
+1.20%
$ 1.04 billion $ 295.07 million
May 29, 4 PM $ 0.302
+0.27%
$ 1.03 billion $ 293.35 million
May 29, 3 PM $ 0.302
+0.65%
$ 1.03 billion $ 289.56 million
May 29, 2 PM $ 0.3
+1.96%
$ 1.02 billion $ 309.01 million
May 29, 1 PM $ 0.294
+0.57%
$ 1 billion $ 307.46 million
May 29, 12 PM $ 0.292
-0.23%
$ 997.93 million $ 309.95 million
May 29, 11 AM $ 0.293
-2.19%
$ 1 billion $ 305.68 million
May 29, 10 AM $ 0.299
-0.92%
$ 1.02 billion $ 306.28 million
May 29, 9 AM $ 0.302
-0.05%
$ 1.03 billion $ 315.82 million
May 29, 8 AM $ 0.303
-1.95%
$ 1.03 billion $ 310.75 million
May 29, 7 AM $ 0.309
+2.45%
$ 1.05 billion $ 304.36 million
May 29, 6 AM $ 0.301
+2.95%
$ 1.03 billion $ 290.05 million
May 29, 5 AM $ 0.293
+1.30%
$ 999.06 million $ 275.43 million
May 29, 4 AM $ 0.289
+1.57%
$ 986.94 million $ 284.07 million
May 29, 3 AM $ 0.285
-2.02%
$ 971.96 million $ 286.48 million
May 29, 2 AM $ 0.291
-0.94%
$ 992.07 million $ 289.61 million
May 29, 1 AM $ 0.293
+1.67%
$ 1 billion $ 282.23 million
May 29, 12 AM $ 0.288
+2.61%
$ 984.67 million $ 264.16 million
May 28, 11 PM $ 0.281
+1.12%
$ 959.65 million $ 250.86 million
May 28, 10 PM $ 0.278
-2.50%
$ 949.03 million $ 249.33 million
May 28, 9 PM $ 0.285
+0.59%
$ 973.25 million $ 241.18 million
May 28, 8 PM $ 0.283
-0.05%
$ 967.85 million $ 242.1 million
May 28, 7 PM $ 0.284
-1.13%
$ 968.35 million $ 240.64 million
May 28, 6 PM $ 0.287
+1.97%
$ 979.43 million $ 239.91 million
May 28, 5 PM $ 0.281
-0.42%
$ 960.42 million $ 236.5 million
May 28, 4 PM $ 0.282
-0.26%
$ 964.51 million $ 238.23 million
May 28, 3 PM $ 0.283
-1.19%
$ 966.95 million $ 237.86 million
May 28, 2 PM $ 0.287
-1.02%
$ 978.54 million $ 267.17 million
May 28, 1 PM $ 0.29
-1.74%
$ 988.59 million $ 259.17 million
May 28, 12 PM $ 0.295
+0.38%
$ 1.01 billion $ 255.26 million
May 28, 11 AM $ 0.294
-1.08%
$ 1 billion $ 254.39 million
May 28, 10 AM $ 0.297
-3.76%
$ 1.01 billion $ 249.36 million
May 28, 9 AM $ 0.308
+0.94%
$ 1.05 billion $ 240.44 million
May 28, 8 AM $ 0.305
-2.00%
$ 1.04 billion $ 249.39 million
May 28, 7 AM $ 0.312
+0.87%
$ 1.06 billion $ 251.41 million
May 28, 6 AM $ 0.309
+0.21%
$ 1.05 billion $ 254.07 million
May 28, 5 AM $ 0.308
-4.66%
$ 1.05 billion $ 280.7 million
May 28, 4 AM $ 0.323
+0.67%
$ 1.1 billion $ 284.04 million
May 28, 3 AM $ 0.321
-2.68%
$ 1.1 billion $ 282.98 million
May 28, 2 AM $ 0.33
-0.67%
$ 1.13 billion $ 278.19 million
May 28, 1 AM $ 0.332
+0.01%
$ 1.13 billion $ 287.6 million
May 28, 12 AM $ 0.332
-2.56%
$ 1.13 billion $ 295.31 million
May 27, 11 PM $ 0.341
+0.72%
$ 1.16 billion $ 307.17 million
May 27, 10 PM $ 0.339
-1.01%
$ 1.16 billion $ 312.35 million