Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.447
-2.23%
$1.62 billion $242.05 million
Sep 9, 8 AM $0.457
+0.07%
$1.66 billion $243.8 million
Sep 9, 7 AM $0.457
+0.29%
$1.66 billion $245.4 million
Sep 9, 6 AM $0.456
+0.80%
$1.66 billion $255.15 million
Sep 9, 5 AM $0.452
-1.30%
$1.64 billion $262.88 million
Sep 9, 4 AM $0.458
+1.69%
$1.66 billion $266.43 million
Sep 9, 3 AM $0.45
-1.10%
$1.64 billion $272.16 million
Sep 9, 2 AM $0.455
-0.64%
$1.65 billion $284.3 million
Sep 9, 1 AM $0.458
+0.21%
$1.66 billion $298.04 million
Sep 9, 12 AM $0.457
+0.98%
$1.66 billion $323.85 million
Sep 8, 11 PM $0.453
-0.47%
$1.65 billion $334.7 million
Sep 8, 10 PM $0.455
+0.32%
$1.65 billion $345.66 million
Sep 8, 9 PM $0.454
-1.34%
$1.65 billion $355.28 million
Sep 8, 8 PM $0.46
-0.80%
$1.67 billion $361.02 million
Sep 8, 7 PM $0.464
-1.60%
$1.68 billion $360.41 million
Sep 8, 6 PM $0.471
-1.20%
$1.71 billion $360.06 million
Sep 8, 5 PM $0.477
-1.62%
$1.73 billion $364.08 million
Sep 8, 4 PM $0.485
-0.51%
$1.76 billion $369.93 million
Sep 8, 3 PM $0.487
+1.98%
$1.77 billion $370 million
Sep 8, 2 PM $0.478
+1.85%
$1.74 billion $410.98 million
Sep 8, 1 PM $0.469
-1.29%
$1.7 billion $426.21 million
Sep 8, 12 PM $0.475
+1.49%
$1.73 billion $432.5 million
Sep 8, 11 AM $0.468
-1.50%
$1.7 billion $432.74 million
Sep 8, 10 AM $0.475
-1.91%
$1.73 billion $439 million
Sep 8, 9 AM $0.485
+2.30%
$1.76 billion $442.42 million
Sep 8, 8 AM $0.474
-1.13%
$1.72 billion $452.79 million
Sep 8, 7 AM $0.479
+3.33%
$1.74 billion $490.61 million
Sep 8, 6 AM $0.464
-1.45%
$1.68 billion $512.35 million
Sep 8, 5 AM $0.47
+0.63%
$1.71 billion $515.42 million
Sep 8, 4 AM $0.467
-1.62%
$1.7 billion $514.09 million
Sep 8, 3 AM $0.475
-0.84%
$1.73 billion $504.34 million
Sep 8, 2 AM $0.479
-2.30%
$1.74 billion $488.58 million
Sep 8, 1 AM $0.491
-0.21%
$1.78 billion $477.13 million
Sep 8, 12 AM $0.492
+2.74%
$1.79 billion $446.03 million
Sep 7, 11 PM $0.478
+1.62%
$1.74 billion $427.25 million
Sep 7, 10 PM $0.471
-0.04%
$1.71 billion $411.89 million
Sep 7, 9 PM $0.471
+1.98%
$1.71 billion $400.5 million
Sep 7, 8 PM $0.462
-0.44%
$1.68 billion $391.05 million
Sep 7, 7 PM $0.464
+1.65%
$1.69 billion $387.14 million
Sep 7, 6 PM $0.456
-2.13%
$1.66 billion $381.86 million
Sep 7, 5 PM $0.466
+0.97%
$1.69 billion $376.57 million
Sep 7, 4 PM $0.462
+1.91%
$1.68 billion $363.8 million
Sep 7, 3 PM $0.453
-4.17%
$1.65 billion $353.45 million
Sep 7, 2 PM $0.473
+1.31%
$1.72 billion $376.91 million
Sep 7, 1 PM $0.467
+4.05%
$1.7 billion $353.65 million
Sep 7, 12 PM $0.449
+0.65%
$1.63 billion $336.69 million
Sep 7, 11 AM $0.446
-1.32%
$1.62 billion $336.33 million
Sep 7, 10 AM $0.452
-0.28%
$1.64 billion $331.63 million
Sep 7, 9 AM $0.453
-0.52%
$1.64 billion $326.36 million
Sep 7, 8 AM $0.455
+1.33%
$1.65 billion $305 million