Worldcoin Historical Data

WLD Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.339
-1.01%
$ 1.16 billion $ 312.35 million
May 27, 9 PM $ 0.342
-2.08%
$ 1.17 billion $ 315.11 million
May 27, 8 PM $ 0.349
+0.17%
$ 1.19 billion $ 318.89 million
May 27, 7 PM $ 0.349
+0.47%
$ 1.19 billion $ 324.47 million
May 27, 6 PM $ 0.347
+1.06%
$ 1.19 billion $ 331.87 million
May 27, 5 PM $ 0.343
-3.36%
$ 1.17 billion $ 353.09 million
May 27, 4 PM $ 0.355
-2.60%
$ 1.21 billion $ 364.54 million
May 27, 3 PM $ 0.365
-0.36%
$ 1.25 billion $ 380.55 million
May 27, 2 PM $ 0.366
+1.33%
$ 1.25 billion $ 439.94 million
May 27, 1 PM $ 0.361
+0.55%
$ 1.23 billion $ 473.72 million
May 27, 12 PM $ 0.359
-0.47%
$ 1.23 billion $ 496 million
May 27, 11 AM $ 0.361
+1.71%
$ 1.23 billion $ 547.5 million
May 27, 10 AM $ 0.355
+0.56%
$ 1.21 billion $ 584.05 million
May 27, 9 AM $ 0.353
-1.91%
$ 1.2 billion $ 620.18 million
May 27, 8 AM $ 0.36
-0.12%
$ 1.23 billion $ 636.73 million
May 27, 7 AM $ 0.36
-2.01%
$ 1.23 billion $ 656.44 million
May 27, 6 AM $ 0.368
-1.12%
$ 1.26 billion $ 677.54 million
May 27, 5 AM $ 0.372
+3.83%
$ 1.27 billion $ 665.12 million
May 27, 4 AM $ 0.358
+0.47%
$ 1.22 billion $ 657.51 million
May 27, 3 AM $ 0.357
-0.85%
$ 1.22 billion $ 657.85 million
May 27, 2 AM $ 0.36
-1.27%
$ 1.23 billion $ 656.59 million
May 27, 1 AM $ 0.364
-2.04%
$ 1.24 billion $ 649.91 million
May 27, 12 AM $ 0.372
-1.05%
$ 1.27 billion $ 647.03 million
May 26, 11 PM $ 0.376
-1.72%
$ 1.28 billion $ 634.26 million
May 26, 10 PM $ 0.382
+1.62%
$ 1.31 billion $ 629.26 million
May 26, 9 PM $ 0.376
-2.67%
$ 1.28 billion $ 625.73 million
May 26, 8 PM $ 0.387
+1.47%
$ 1.32 billion $ 626.19 million
May 26, 7 PM $ 0.381
-0.21%
$ 1.3 billion $ 633.26 million
May 26, 6 PM $ 0.382
-4.47%
$ 1.3 billion $ 638.91 million
May 26, 5 PM $ 0.4
+0.58%
$ 1.36 billion $ 635.36 million
May 26, 4 PM $ 0.397
-1.68%
$ 1.36 billion $ 616.32 million
May 26, 3 PM $ 0.404
+3.19%
$ 1.38 billion $ 593.41 million
May 26, 2 PM $ 0.391
-1.06%
$ 1.34 billion $ 635.13 million
May 26, 1 PM $ 0.396
+1.12%
$ 1.35 billion $ 591.78 million
May 26, 12 PM $ 0.391
-1.62%
$ 1.34 billion $ 556.26 million
May 26, 11 AM $ 0.398
+1.45%
$ 1.36 billion $ 490.07 million
May 26, 10 AM $ 0.392
+3.46%
$ 1.34 billion $ 438.57 million
May 26, 9 AM $ 0.379
+2.49%
$ 1.29 billion $ 388.66 million
May 26, 8 AM $ 0.37
+2.21%
$ 1.26 billion $ 361.06 million
May 26, 7 AM $ 0.362
+0.19%
$ 1.24 billion $ 327.46 million
May 26, 6 AM $ 0.361
+5.48%
$ 1.23 billion $ 297.58 million
May 26, 5 AM $ 0.342
+0.84%
$ 1.17 billion $ 267.62 million
May 26, 4 AM $ 0.34
+2.59%
$ 1.16 billion $ 238.74 million
May 26, 3 AM $ 0.331
+0.61%
$ 1.13 billion $ 219.61 million
May 26, 2 AM $ 0.329
+0.38%
$ 1.12 billion $ 215.46 million
May 26, 1 AM $ 0.328
-0.12%
$ 1.12 billion $ 207.54 million
May 26, 12 AM $ 0.328
-0.64%
$ 1.12 billion $ 196.84 million
May 25, 11 PM $ 0.33
+1.18%
$ 1.13 billion $ 192.6 million
May 25, 10 PM $ 0.327
-2.56%
$ 1.11 billion $ 194.35 million
May 25, 9 PM $ 0.335
+3.40%
$ 1.14 billion $ 190.17 million