Worldcoin Historical Data

WLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.263
-0.06%
$ 852.09 million $ 106.6 million
Apr 8, 7 AM $ 0.263
-0.34%
$ 852.63 million $ 106.7 million
Apr 8, 6 AM $ 0.264
-0.49%
$ 855.52 million $ 107 million
Apr 8, 5 AM $ 0.265
+0.70%
$ 859.74 million $ 106.19 million
Apr 8, 4 AM $ 0.264
+0.36%
$ 853.75 million $ 105.34 million
Apr 8, 3 AM $ 0.263
+0.43%
$ 850.75 million $ 104.41 million
Apr 8, 2 AM $ 0.262
-0.62%
$ 847.13 million $ 103.28 million
Apr 8, 1 AM $ 0.263
-0.60%
$ 852.42 million $ 103.23 million
Apr 8, 12 AM $ 0.265
-2.09%
$ 857.59 million $ 102.13 million
Apr 7, 11 PM $ 0.27
+0.07%
$ 875.94 million $ 97.06 million
Apr 7, 10 PM $ 0.27
+1.88%
$ 875.18 million $ 91.6 million
Apr 7, 9 PM $ 0.265
+3.80%
$ 859.05 million $ 84.41 million
Apr 7, 8 PM $ 0.256
+0.12%
$ 827.61 million $ 75.85 million
Apr 7, 7 PM $ 0.255
+1.91%
$ 826.41 million $ 73.49 million
Apr 7, 6 PM $ 0.25
-0.20%
$ 810.94 million $ 70.6 million
Apr 7, 5 PM $ 0.251
+3.19%
$ 812.52 million $ 61.89 million
Apr 7, 4 PM $ 0.243
+0.03%
$ 787.39 million $ 60.73 million
Apr 7, 3 PM $ 0.243
-0.59%
$ 787.15 million $ 60.56 million
Apr 7, 2 PM $ 0.245
-0.19%
$ 791.83 million $ 66.09 million
Apr 7, 1 PM $ 0.245
+0.01%
$ 793.36 million $ 66.62 million
Apr 7, 12 PM $ 0.245
-0.29%
$ 793.09 million $ 65.42 million
Apr 7, 11 AM $ 0.246
+0.00%
$ 795.43 million $ 64.41 million
Apr 7, 10 AM $ 0.246
-0.89%
$ 795.46 million $ 64.34 million
Apr 7, 9 AM $ 0.248
+0.40%
$ 802.6 million $ 65.14 million
Apr 7, 8 AM $ 0.247
+0.86%
$ 799.4 million $ 66.69 million
Apr 7, 7 AM $ 0.245
-0.14%
$ 792.61 million $ 64.48 million
Apr 7, 6 AM $ 0.245
+0.59%
$ 793.69 million $ 64.37 million
Apr 7, 5 AM $ 0.244
-0.27%
$ 788.97 million $ 64.56 million
Apr 7, 4 AM $ 0.244
+0.58%
$ 791.07 million $ 65.06 million
Apr 7, 3 AM $ 0.243
+0.49%
$ 786.54 million $ 65.08 million
Apr 7, 2 AM $ 0.242
+0.00%
$ 782.68 million $ 65.83 million
Apr 7, 1 AM $ 0.242
-0.78%
$ 782.71 million $ 66.08 million
Apr 7, 12 AM $ 0.244
+0.22%
$ 789 million $ 66.35 million
Apr 6, 11 PM $ 0.243
+0.09%
$ 787.26 million $ 68.57 million
Apr 6, 10 PM $ 0.243
-2.16%
$ 786.57 million $ 68.99 million
Apr 6, 9 PM $ 0.248
-1.27%
$ 803.89 million $ 71.26 million
Apr 6, 8 PM $ 0.251
+0.29%
$ 814.25 million $ 73.87 million
Apr 6, 7 PM $ 0.251
-1.20%
$ 812.07 million $ 75.93 million
Apr 6, 6 PM $ 0.254
+1.32%
$ 821.92 million $ 77.67 million
Apr 6, 5 PM $ 0.251
-0.65%
$ 811.2 million $ 77 million
Apr 6, 4 PM $ 0.252
-0.86%
$ 816.51 million $ 74.41 million
Apr 6, 3 PM $ 0.254
+0.70%
$ 823.57 million $ 73.84 million
Apr 6, 2 PM $ 0.253
-0.91%
$ 817.82 million $ 82.53 million
Apr 6, 1 PM $ 0.255
+0.33%
$ 825.36 million $ 80.76 million
Apr 6, 12 PM $ 0.254
+0.13%
$ 822.61 million $ 80.39 million
Apr 6, 11 AM $ 0.254
-0.16%
$ 821.51 million $ 80.75 million
Apr 6, 10 AM $ 0.254
+0.95%
$ 822.82 million $ 80.07 million
Apr 6, 9 AM $ 0.252
+1.16%
$ 815.04 million $ 79.9 million
Apr 6, 8 AM $ 0.249
+0.56%
$ 805.79 million $ 77.26 million
Apr 6, 7 AM $ 0.247
-0.18%
$ 801.33 million $ 76.91 million