Worldcoin Historical Data

WLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.387
+0.39%
$ 1.09 billion $ 56.04 million
Feb 13, 12 PM $ 0.386
-0.23%
$ 1.08 billion $ 56.75 million
Feb 13, 11 AM $ 0.387
-0.11%
$ 1.08 billion $ 57.52 million
Feb 13, 10 AM $ 0.387
+0.52%
$ 1.09 billion $ 58.54 million
Feb 13, 9 AM $ 0.385
-0.65%
$ 1.08 billion $ 59.82 million
Feb 13, 8 AM $ 0.388
+1.39%
$ 1.09 billion $ 61.12 million
Feb 13, 7 AM $ 0.382
+0.01%
$ 1.07 billion $ 61.11 million
Feb 13, 6 AM $ 0.382
+0.66%
$ 1.07 billion $ 64.03 million
Feb 13, 5 AM $ 0.38
+0.05%
$ 1.07 billion $ 64.98 million
Feb 13, 4 AM $ 0.38
+0.20%
$ 1.06 billion $ 65.68 million
Feb 13, 3 AM $ 0.379
-0.71%
$ 1.06 billion $ 65.39 million
Feb 13, 2 AM $ 0.382
+0.19%
$ 1.07 billion $ 64.97 million
Feb 13, 1 AM $ 0.381
+0.28%
$ 1.07 billion $ 65.05 million
Feb 13, 12 AM $ 0.38
-0.64%
$ 1.07 billion $ 66.18 million
Feb 12, 11 PM $ 0.382
+0.25%
$ 1.07 billion $ 65.51 million
Feb 12, 10 PM $ 0.381
+1.27%
$ 1.07 billion $ 65.28 million
Feb 12, 9 PM $ 0.376
+0.73%
$ 1.06 billion $ 65.39 million
Feb 12, 8 PM $ 0.374
-1.64%
$ 1.05 billion $ 65.21 million
Feb 12, 7 PM $ 0.38
+0.69%
$ 1.07 billion $ 64.18 million
Feb 12, 6 PM $ 0.377
+0.57%
$ 1.06 billion $ 63.12 million
Feb 12, 5 PM $ 0.375
-0.20%
$ 1.05 billion $ 63.09 million
Feb 12, 4 PM $ 0.376
-1.53%
$ 1.06 billion $ 62.83 million
Feb 12, 3 PM $ 0.382
-1.77%
$ 1.07 billion $ 62.51 million
Feb 12, 2 PM $ 0.389
-0.78%
$ 1.09 billion $ 77.8 million
Feb 12, 1 PM $ 0.392
+1.20%
$ 1.1 billion $ 78.98 million
Feb 12, 12 PM $ 0.387
-1.48%
$ 1.09 billion $ 77.12 million
Feb 12, 11 AM $ 0.393
-0.43%
$ 1.1 billion $ 76.47 million
Feb 12, 10 AM $ 0.395
+0.86%
$ 1.11 billion $ 74.66 million
Feb 12, 9 AM $ 0.391
+1.45%
$ 1.1 billion $ 73.2 million
Feb 12, 8 AM $ 0.386
+0.28%
$ 1.08 billion $ 70.72 million
Feb 12, 7 AM $ 0.385
+0.69%
$ 1.08 billion $ 70.5 million
Feb 12, 6 AM $ 0.382
+0.71%
$ 1.07 billion $ 66.8 million
Feb 12, 5 AM $ 0.379
+0.56%
$ 1.06 billion $ 67.14 million
Feb 12, 4 AM $ 0.377
-0.01%
$ 1.06 billion $ 67.28 million
Feb 12, 3 AM $ 0.377
+0.62%
$ 1.06 billion $ 67.84 million
Feb 12, 2 AM $ 0.375
+0.37%
$ 1.05 billion $ 67.4 million
Feb 12, 1 AM $ 0.374
+0.20%
$ 1.05 billion $ 66.27 million
Feb 12, 12 AM $ 0.373
+1.15%
$ 1.05 billion $ 64.75 million
Feb 11, 11 PM $ 0.369
-0.83%
$ 1.03 billion $ 63.63 million
Feb 11, 10 PM $ 0.372
-0.45%
$ 1.04 billion $ 62.44 million
Feb 11, 9 PM $ 0.373
+1.07%
$ 1.05 billion $ 61.55 million
Feb 11, 8 PM $ 0.369
+0.37%
$ 1.04 billion $ 61.24 million
Feb 11, 7 PM $ 0.368
-0.98%
$ 1.03 billion $ 61.93 million
Feb 11, 6 PM $ 0.372
+0.35%
$ 1.04 billion $ 61.66 million
Feb 11, 5 PM $ 0.37
+1.22%
$ 1.04 billion $ 63.51 million
Feb 11, 4 PM $ 0.366
-0.68%
$ 1.03 billion $ 65.2 million
Feb 11, 3 PM $ 0.368
+0.20%
$ 1.03 billion $ 63.24 million
Feb 11, 2 PM $ 0.368
-0.98%
$ 1.03 billion $ 68.44 million
Feb 11, 1 PM $ 0.371
+0.71%
$ 1.04 billion $ 69.69 million
Feb 11, 12 PM $ 0.369
+0.42%
$ 1.03 billion $ 70.1 million