Worldcoin Historical Data

WLD Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.335
+3.40%
$ 1.14 billion $ 190.17 million
May 25, 8 PM $ 0.324
-0.88%
$ 1.11 billion $ 181.96 million
May 25, 7 PM $ 0.327
+0.54%
$ 1.12 billion $ 162.11 million
May 25, 6 PM $ 0.325
+4.07%
$ 1.11 billion $ 139.93 million
May 25, 5 PM $ 0.313
+2.61%
$ 1.07 billion $ 122.54 million
May 25, 4 PM $ 0.305
+0.56%
$ 1.04 billion $ 115.01 million
May 25, 3 PM $ 0.303
+0.40%
$ 1.03 billion $ 114.68 million
May 25, 2 PM $ 0.302
-0.65%
$ 1.03 billion $ 128.28 million
May 25, 1 PM $ 0.304
+1.33%
$ 1.04 billion $ 144.18 million
May 25, 12 PM $ 0.3
-0.85%
$ 1.02 billion $ 153.91 million
May 25, 11 AM $ 0.302
-0.98%
$ 1.03 billion $ 153.03 million
May 25, 10 AM $ 0.305
+1.00%
$ 1.04 billion $ 153.16 million
May 25, 9 AM $ 0.302
-0.41%
$ 1.03 billion $ 153 million
May 25, 8 AM $ 0.304
+2.50%
$ 1.04 billion $ 151.62 million
May 25, 7 AM $ 0.296
+1.06%
$ 1.01 billion $ 148.76 million
May 25, 6 AM $ 0.293
-0.21%
$ 1 billion $ 146.93 million
May 25, 5 AM $ 0.294
+0.08%
$ 1 billion $ 150.49 million
May 25, 4 AM $ 0.294
+1.59%
$ 1 billion $ 153.58 million
May 25, 3 AM $ 0.289
-0.75%
$ 986.65 million $ 154.84 million
May 25, 2 AM $ 0.291
-0.27%
$ 994.08 million $ 155 million
May 25, 1 AM $ 0.292
-0.27%
$ 996.75 million $ 156.08 million
May 25, 12 AM $ 0.293
+0.05%
$ 999.45 million $ 157.53 million
May 24, 11 PM $ 0.293
+0.34%
$ 998.87 million $ 157.92 million
May 24, 10 PM $ 0.292
+2.14%
$ 995.46 million $ 153.82 million
May 24, 9 PM $ 0.285
-1.87%
$ 974.6 million $ 155.11 million
May 24, 8 PM $ 0.291
-0.44%
$ 993.13 million $ 157.82 million
May 24, 7 PM $ 0.292
-0.63%
$ 997.52 million $ 167.08 million
May 24, 6 PM $ 0.294
-0.55%
$ 1 billion $ 176.11 million
May 24, 5 PM $ 0.296
-0.75%
$ 1.01 billion $ 193.78 million
May 24, 4 PM $ 0.298
-1.63%
$ 1.02 billion $ 202.77 million
May 24, 3 PM $ 0.303
+0.58%
$ 1.03 billion $ 204.57 million
May 24, 2 PM $ 0.301
-1.45%
$ 1.03 billion $ 223.57 million
May 24, 1 PM $ 0.305
+0.52%
$ 1.04 billion $ 212.13 million
May 24, 12 PM $ 0.304
+0.78%
$ 1.04 billion $ 203.75 million
May 24, 11 AM $ 0.301
-0.45%
$ 1.03 billion $ 201.9 million
May 24, 10 AM $ 0.303
-1.31%
$ 1.03 billion $ 199.22 million
May 24, 9 AM $ 0.307
+1.92%
$ 1.05 billion $ 195.08 million
May 24, 8 AM $ 0.301
+0.25%
$ 1.03 billion $ 191.14 million
May 24, 7 AM $ 0.3
-1.07%
$ 1.03 billion $ 192.36 million
May 24, 6 AM $ 0.303
+1.40%
$ 1.04 billion $ 197.94 million
May 24, 5 AM $ 0.299
-0.75%
$ 1.02 billion $ 193.9 million
May 24, 4 AM $ 0.302
+0.71%
$ 1.03 billion $ 190.27 million
May 24, 3 AM $ 0.299
-0.24%
$ 1.02 billion $ 190.34 million
May 24, 2 AM $ 0.3
-0.08%
$ 1.02 billion $ 190.39 million
May 24, 1 AM $ 0.3
+0.19%
$ 1.03 billion $ 191.33 million
May 24, 12 AM $ 0.3
+0.36%
$ 1.02 billion $ 190.47 million
May 23, 11 PM $ 0.299
-0.79%
$ 1.02 billion $ 190.63 million
May 23, 10 PM $ 0.301
-0.84%
$ 1.03 billion $ 199.91 million
May 23, 9 PM $ 0.303
-1.06%
$ 1.04 billion $ 197.59 million
May 23, 8 PM $ 0.307
+1.85%
$ 1.05 billion $ 191.44 million