Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $0.389
+0.04%
$1.41 billion $118.31 million
Sep 5, 4 AM $0.389
+0.77%
$1.41 billion $120.54 million
Sep 5, 3 AM $0.386
-0.09%
$1.4 billion $118.88 million
Sep 5, 2 AM $0.386
-0.13%
$1.4 billion $118.44 million
Sep 5, 1 AM $0.387
+0.20%
$1.41 billion $116.32 million
Sep 5, 12 AM $0.386
+0.71%
$1.4 billion $113.05 million
Sep 4, 11 PM $0.383
+1.06%
$1.39 billion $113.17 million
Sep 4, 10 PM $0.379
+0.21%
$1.38 billion $114.79 million
Sep 4, 9 PM $0.379
-0.60%
$1.38 billion $118.04 million
Sep 4, 8 PM $0.381
-0.08%
$1.38 billion $120.34 million
Sep 4, 7 PM $0.381
+0.91%
$1.38 billion $121.83 million
Sep 4, 6 PM $0.378
+0.58%
$1.37 billion $128.41 million
Sep 4, 5 PM $0.376
-0.46%
$1.36 billion $140.12 million
Sep 4, 4 PM $0.377
+0.50%
$1.36 billion $147.6 million
Sep 4, 3 PM $0.375
+0.72%
$1.36 billion $153.97 million
Sep 4, 2 PM $0.373
-2.21%
$1.35 billion $177.67 million
Sep 4, 1 PM $0.381
+0.82%
$1.38 billion $178.9 million
Sep 4, 12 PM $0.378
-3.24%
$1.37 billion $176.44 million
Sep 4, 11 AM $0.391
+0.03%
$1.41 billion $163.27 million
Sep 4, 10 AM $0.391
-0.67%
$1.41 billion $162.64 million
Sep 4, 9 AM $0.393
-0.01%
$1.42 billion $163.52 million
Sep 4, 8 AM $0.393
+0.88%
$1.42 billion $161.93 million
Sep 4, 7 AM $0.39
+0.06%
$1.41 billion $161.73 million
Sep 4, 6 AM $0.39
+0.18%
$1.41 billion $162.5 million
Sep 4, 5 AM $0.389
-0.93%
$1.41 billion $160.33 million
Sep 4, 4 AM $0.393
-0.55%
$1.42 billion $159.53 million
Sep 4, 3 AM $0.395
-0.07%
$1.43 billion $159.76 million
Sep 4, 2 AM $0.395
+0.26%
$1.43 billion $161.42 million
Sep 4, 1 AM $0.394
+0.57%
$1.43 billion $162.9 million
Sep 4, 12 AM $0.392
-0.93%
$1.42 billion $165.78 million
Sep 3, 11 PM $0.395
+0.29%
$1.43 billion $168.21 million
Sep 3, 10 PM $0.394
-0.83%
$1.43 billion $166.87 million
Sep 3, 9 PM $0.398
-0.61%
$1.44 billion $162.94 million
Sep 3, 8 PM $0.4
+0.26%
$1.45 billion $159.76 million
Sep 3, 7 PM $0.399
-1.97%
$1.44 billion $159.03 million
Sep 3, 6 PM $0.407
+1.94%
$1.47 billion $150.98 million
Sep 3, 5 PM $0.399
+1.09%
$1.44 billion $138.45 million
Sep 3, 4 PM $0.395
+0.91%
$1.43 billion $130.72 million
Sep 3, 3 PM $0.391
+1.65%
$1.42 billion $120.53 million
Sep 3, 2 PM $0.385
+1.89%
$1.39 billion $128.46 million
Sep 3, 1 PM $0.378
-0.94%
$1.37 billion $122.03 million
Sep 3, 12 PM $0.382
+1.07%
$1.38 billion $119.3 million
Sep 3, 11 AM $0.377
+0.34%
$1.37 billion $115.24 million
Sep 3, 10 AM $0.376
+0.52%
$1.36 billion $113.41 million
Sep 3, 9 AM $0.374
-0.34%
$1.35 billion $114.64 million
Sep 3, 8 AM $0.376
+0.28%
$1.36 billion $115.04 million
Sep 3, 7 AM $0.375
+0.32%
$1.35 billion $113 million
Sep 3, 6 AM $0.373
-0.48%
$1.35 billion $108.9 million
Sep 3, 5 AM $0.375
+0.94%
$1.36 billion $108.65 million
Sep 3, 4 AM $0.372
+0.28%
$1.34 billion $105.5 million