Worldcoin Historical Data

WLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.371
+0.71%
$ 1.04 billion $ 69.69 million
Feb 11, 12 PM $ 0.369
+0.42%
$ 1.03 billion $ 70.1 million
Feb 11, 11 AM $ 0.367
+0.82%
$ 1.03 billion $ 76.59 million
Feb 11, 10 AM $ 0.364
-0.38%
$ 1.02 billion $ 87.53 million
Feb 11, 9 AM $ 0.366
-0.58%
$ 1.03 billion $ 95.7 million
Feb 11, 8 AM $ 0.368
-0.49%
$ 1.03 billion $ 95.86 million
Feb 11, 7 AM $ 0.369
-0.03%
$ 1.04 billion $ 95.89 million
Feb 11, 6 AM $ 0.37
-0.45%
$ 1.04 billion $ 95.56 million
Feb 11, 5 AM $ 0.371
-0.50%
$ 1.04 billion $ 95.26 million
Feb 11, 4 AM $ 0.373
-1.28%
$ 1.05 billion $ 95.21 million
Feb 11, 3 AM $ 0.378
-0.34%
$ 1.06 billion $ 93.6 million
Feb 11, 2 AM $ 0.379
-0.55%
$ 1.06 billion $ 94.27 million
Feb 11, 1 AM $ 0.381
+0.31%
$ 1.07 billion $ 93.24 million
Feb 11, 12 AM $ 0.38
+0.25%
$ 1.07 billion $ 93.42 million
Feb 10, 11 PM $ 0.379
+0.35%
$ 1.06 billion $ 93.72 million
Feb 10, 10 PM $ 0.378
-0.17%
$ 1.06 billion $ 94.44 million
Feb 10, 9 PM $ 0.379
-0.27%
$ 1.06 billion $ 94.58 million
Feb 10, 8 PM $ 0.38
-0.08%
$ 1.06 billion $ 94.7 million
Feb 10, 7 PM $ 0.38
+1.04%
$ 1.07 billion $ 93.76 million
Feb 10, 6 PM $ 0.376
-1.05%
$ 1.05 billion $ 95.21 million
Feb 10, 5 PM $ 0.38
-0.28%
$ 1.07 billion $ 94.29 million
Feb 10, 4 PM $ 0.381
+0.04%
$ 1.07 billion $ 94.08 million
Feb 10, 3 PM $ 0.381
-0.04%
$ 1.07 billion $ 91.79 million
Feb 10, 2 PM $ 0.381
-0.35%
$ 1.07 billion $ 98.23 million
Feb 10, 1 PM $ 0.382
-0.14%
$ 1.07 billion $ 93.26 million
Feb 10, 12 PM $ 0.383
-1.00%
$ 1.07 billion $ 89.79 million
Feb 10, 11 AM $ 0.387
+0.52%
$ 1.08 billion $ 81.89 million
Feb 10, 10 AM $ 0.385
-0.06%
$ 1.08 billion $ 69.72 million
Feb 10, 9 AM $ 0.385
+0.04%
$ 1.08 billion $ 61.31 million
Feb 10, 8 AM $ 0.385
+0.63%
$ 1.08 billion $ 61.7 million
Feb 10, 7 AM $ 0.382
+0.69%
$ 1.07 billion $ 61.48 million
Feb 10, 6 AM $ 0.38
-1.15%
$ 1.07 billion $ 61.14 million
Feb 10, 5 AM $ 0.384
-1.16%
$ 1.08 billion $ 58.52 million
Feb 10, 4 AM $ 0.389
+0.73%
$ 1.09 billion $ 57.16 million
Feb 10, 3 AM $ 0.386
-1.08%
$ 1.08 billion $ 56.17 million
Feb 10, 2 AM $ 0.39
-0.51%
$ 1.09 billion $ 55.15 million
Feb 10, 1 AM $ 0.392
+0.83%
$ 1.1 billion $ 55.99 million
Feb 10, 12 AM $ 0.389
+0.07%
$ 1.09 billion $ 55.95 million
Feb 9, 11 PM $ 0.389
-0.64%
$ 1.09 billion $ 55.42 million
Feb 9, 10 PM $ 0.391
-0.05%
$ 1.1 billion $ 57.5 million
Feb 9, 9 PM $ 0.391
+0.22%
$ 1.1 billion $ 56.55 million
Feb 9, 8 PM $ 0.39
-0.25%
$ 1.1 billion $ 55.35 million
Feb 9, 7 PM $ 0.391
+0.23%
$ 1.1 billion $ 55.89 million
Feb 9, 6 PM $ 0.39
-0.15%
$ 1.1 billion $ 54.02 million
Feb 9, 5 PM $ 0.391
+0.76%
$ 1.1 billion $ 52.21 million
Feb 9, 4 PM $ 0.388
+0.81%
$ 1.09 billion $ 49.35 million
Feb 9, 3 PM $ 0.385
+0.28%
$ 1.08 billion $ 49.54 million
Feb 9, 2 PM $ 0.384
+1.39%
$ 1.08 billion $ 59.83 million
Feb 9, 1 PM $ 0.379
-0.79%
$ 1.06 billion $ 57.64 million
Feb 9, 12 PM $ 0.382
+0.12%
$ 1.07 billion $ 58 million