Worldcoin Historical Data

WLD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.264
-0.64%
$ 855.72 million $ 39.39 million
Apr 4, 6 AM $ 0.266
+0.44%
$ 861.08 million $ 38.51 million
Apr 4, 5 AM $ 0.265
-0.36%
$ 857.34 million $ 38.03 million
Apr 4, 4 AM $ 0.266
+0.32%
$ 860.43 million $ 38.02 million
Apr 4, 3 AM $ 0.265
+0.26%
$ 857.67 million $ 37.92 million
Apr 4, 2 AM $ 0.264
-0.41%
$ 855.42 million $ 37.61 million
Apr 4, 1 AM $ 0.265
-0.16%
$ 858.92 million $ 37.73 million
Apr 4, 12 AM $ 0.266
-0.27%
$ 860.3 million $ 37.14 million
Apr 3, 11 PM $ 0.266
+0.11%
$ 862.59 million $ 36.23 million
Apr 3, 10 PM $ 0.266
-0.22%
$ 861.63 million $ 35.77 million
Apr 3, 9 PM $ 0.267
-0.44%
$ 863.57 million $ 34.81 million
Apr 3, 8 PM $ 0.268
-0.15%
$ 867.37 million $ 33.72 million
Apr 3, 7 PM $ 0.268
-0.16%
$ 868.69 million $ 33.82 million
Apr 3, 6 PM $ 0.269
-0.65%
$ 834.14 million $ 33.3 million
Apr 3, 5 PM $ 0.27
-0.44%
$ 839.6 million $ 33 million
Apr 3, 4 PM $ 0.272
+0.78%
$ 843.32 million $ 33.4 million
Apr 3, 3 PM $ 0.27
-1.02%
$ 836.8 million $ 33.85 million
Apr 3, 2 PM $ 0.272
+0.35%
$ 845.43 million $ 38.62 million
Apr 3, 1 PM $ 0.271
-0.07%
$ 842.46 million $ 40.06 million
Apr 3, 12 PM $ 0.272
-0.45%
$ 843.06 million $ 42.35 million
Apr 3, 11 AM $ 0.273
+0.29%
$ 846.87 million $ 41.54 million
Apr 3, 10 AM $ 0.272
-0.08%
$ 844.39 million $ 41.51 million
Apr 3, 9 AM $ 0.272
+0.21%
$ 845.09 million $ 41.54 million
Apr 3, 8 AM $ 0.272
+0.45%
$ 843.34 million $ 42.87 million
Apr 3, 7 AM $ 0.27
-0.41%
$ 839.46 million $ 42.6 million
Apr 3, 6 AM $ 0.272
+0.39%
$ 842.88 million $ 42.62 million
Apr 3, 5 AM $ 0.27
+0.82%
$ 839.62 million $ 42.85 million
Apr 3, 4 AM $ 0.268
+0.63%
$ 832.83 million $ 42.84 million
Apr 3, 3 AM $ 0.267
+0.07%
$ 827.59 million $ 43.2 million
Apr 3, 2 AM $ 0.266
+0.37%
$ 827.05 million $ 43.81 million
Apr 3, 1 AM $ 0.265
-0.24%
$ 823.96 million $ 44.54 million
Apr 3, 12 AM $ 0.266
-0.66%
$ 825.97 million $ 48.93 million
Apr 2, 11 PM $ 0.268
+0.21%
$ 831.44 million $ 49.22 million
Apr 2, 10 PM $ 0.267
+0.45%
$ 829.72 million $ 48.74 million
Apr 2, 9 PM $ 0.266
-0.82%
$ 826.03 million $ 48.78 million
Apr 2, 8 PM $ 0.268
+0.52%
$ 832.84 million $ 49.1 million
Apr 2, 7 PM $ 0.267
-0.24%
$ 828.51 million $ 49.13 million
Apr 2, 6 PM $ 0.268
+0.83%
$ 830.49 million $ 49.08 million
Apr 2, 5 PM $ 0.265
-0.76%
$ 823.72 million $ 49.6 million
Apr 2, 4 PM $ 0.267
+0.21%
$ 830.06 million $ 51.35 million
Apr 2, 3 PM $ 0.267
-0.97%
$ 828.34 million $ 51.93 million
Apr 2, 2 PM $ 0.269
+2.48%
$ 836.49 million $ 58.28 million
Apr 2, 1 PM $ 0.263
-1.18%
$ 816.28 million $ 57.21 million
Apr 2, 12 PM $ 0.266
-0.69%
$ 826.04 million $ 56.67 million
Apr 2, 11 AM $ 0.268
-0.01%
$ 831.78 million $ 57.7 million
Apr 2, 10 AM $ 0.268
-0.59%
$ 831.87 million $ 58.7 million
Apr 2, 9 AM $ 0.27
+0.33%
$ 836.84 million $ 59.41 million
Apr 2, 8 AM $ 0.269
-0.52%
$ 834.03 million $ 58.35 million
Apr 2, 7 AM $ 0.27
-0.32%
$ 838.39 million $ 58.66 million
Apr 2, 6 AM $ 0.271
+0.32%
$ 841.04 million $ 59.58 million