Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.424
+2.00%
$1.5 billion $177.5 million
Jul 12, 10 AM $0.416
+0.97%
$1.47 billion $171.04 million
Jul 12, 9 AM $0.412
+1.19%
$1.45 billion $168.02 million
Jul 12, 8 AM $0.407
+1.50%
$1.44 billion $169.14 million
Jul 12, 7 AM $0.401
+0.17%
$1.41 billion $165.03 million
Jul 12, 6 AM $0.401
+0.96%
$1.41 billion $165.04 million
Jul 12, 5 AM $0.397
-0.23%
$1.4 billion $161.94 million
Jul 12, 4 AM $0.398
-0.62%
$1.4 billion $163.64 million
Jul 12, 3 AM $0.4
+0.00%
$1.41 billion $163.1 million
Jul 12, 2 AM $0.4
-0.29%
$1.41 billion $164.95 million
Jul 12, 1 AM $0.401
+0.33%
$1.42 billion $164.38 million
Jul 12, 12 AM $0.4
+0.75%
$1.41 billion $161.02 million
Jul 11, 11 PM $0.397
-1.05%
$1.4 billion $155.21 million
Jul 11, 10 PM $0.401
-0.99%
$1.41 billion $149.05 million
Jul 11, 9 PM $0.405
-0.91%
$1.43 billion $145.64 million
Jul 11, 8 PM $0.409
-0.62%
$1.44 billion $140.2 million
Jul 11, 7 PM $0.412
-0.05%
$1.45 billion $137.86 million
Jul 11, 6 PM $0.412
-0.28%
$1.45 billion $137.66 million
Jul 11, 5 PM $0.413
+1.43%
$1.46 billion $134.63 million
Jul 11, 4 PM $0.407
-0.05%
$1.44 billion $129.24 million
Jul 11, 3 PM $0.407
-0.76%
$1.44 billion $116.23 million
Jul 11, 2 PM $0.411
+0.01%
$1.45 billion $135.34 million
Jul 11, 1 PM $0.41
+0.68%
$1.45 billion $132.96 million
Jul 11, 12 PM $0.408
+1.05%
$1.44 billion $119.64 million
Jul 11, 11 AM $0.403
+1.81%
$1.42 billion $114.95 million
Jul 11, 10 AM $0.396
-0.72%
$1.4 billion $112.02 million
Jul 11, 9 AM $0.399
+2.04%
$1.41 billion $113.21 million
Jul 11, 8 AM $0.391
+0.26%
$1.38 billion $103.51 million
Jul 11, 7 AM $0.39
-0.41%
$1.38 billion $106.44 million
Jul 11, 6 AM $0.392
+0.65%
$1.38 billion $105.18 million
Jul 11, 5 AM $0.389
+1.04%
$1.37 billion $97.71 million
Jul 11, 4 AM $0.385
-1.18%
$1.36 billion $96.28 million
Jul 11, 3 AM $0.39
-0.40%
$1.37 billion $93.83 million
Jul 11, 2 AM $0.391
+1.99%
$1.38 billion $91.23 million
Jul 11, 1 AM $0.384
+0.21%
$1.35 billion $90.54 million
Jul 11, 12 AM $0.383
+0.48%
$1.35 billion $93.32 million
Jul 10, 11 PM $0.381
-0.61%
$1.34 billion $98.2 million
Jul 10, 10 PM $0.383
+0.54%
$1.35 billion $98 million
Jul 10, 9 PM $0.381
+0.34%
$1.34 billion $97.84 million
Jul 10, 8 PM $0.38
-0.31%
$1.34 billion $97.37 million
Jul 10, 7 PM $0.381
+0.23%
$1.34 billion $97.26 million
Jul 10, 6 PM $0.38
-0.58%
$1.34 billion $95.87 million
Jul 10, 5 PM $0.383
-0.78%
$1.34 billion $95.46 million
Jul 10, 4 PM $0.386
+0.47%
$1.35 billion $95.65 million
Jul 10, 3 PM $0.384
+0.41%
$1.35 billion $95.62 million
Jul 10, 2 PM $0.382
-1.42%
$1.34 billion $107.95 million
Jul 10, 1 PM $0.388
-0.53%
$1.36 billion $103.87 million
Jul 10, 12 PM $0.39
+0.05%
$1.37 billion $104.46 million
Jul 10, 11 AM $0.39
-0.47%
$1.37 billion $105.64 million
Jul 10, 10 AM $0.391
+0.61%
$1.37 billion $104.71 million