Worldcoin Historical Data

WLD Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.307
+1.85%
$ 1.05 billion $ 191.44 million
May 23, 7 PM $ 0.301
-1.09%
$ 1.03 billion $ 186.02 million
May 23, 6 PM $ 0.305
+3.61%
$ 1.04 billion $ 190.45 million
May 23, 5 PM $ 0.294
+2.56%
$ 1 billion $ 177.6 million
May 23, 4 PM $ 0.286
+1.59%
$ 978.19 million $ 172.75 million
May 23, 3 PM $ 0.282
+0.94%
$ 963.03 million $ 177.73 million
May 23, 2 PM $ 0.279
+0.96%
$ 954.11 million $ 207.03 million
May 23, 1 PM $ 0.277
+2.16%
$ 945.07 million $ 212.04 million
May 23, 12 PM $ 0.271
+1.15%
$ 925.07 million $ 220.7 million
May 23, 11 AM $ 0.268
+0.75%
$ 914.55 million $ 223.77 million
May 23, 10 AM $ 0.266
+0.56%
$ 907.72 million $ 228.09 million
May 23, 9 AM $ 0.264
-0.03%
$ 902.67 million $ 230.29 million
May 23, 8 AM $ 0.264
+0.20%
$ 902.93 million $ 233.1 million
May 23, 7 AM $ 0.264
-3.13%
$ 901.1 million $ 243.71 million
May 23, 6 AM $ 0.272
+0.14%
$ 930.21 million $ 249.69 million
May 23, 5 AM $ 0.272
-0.20%
$ 928.92 million $ 255.02 million
May 23, 4 AM $ 0.273
-0.42%
$ 930.81 million $ 262.6 million
May 23, 3 AM $ 0.274
+1.08%
$ 934.58 million $ 266.11 million
May 23, 2 AM $ 0.271
+0.27%
$ 924.62 million $ 268.7 million
May 23, 1 AM $ 0.27
-0.07%
$ 922.26 million $ 267.64 million
May 23, 12 AM $ 0.27
-0.25%
$ 923 million $ 266.21 million
May 22, 11 PM $ 0.271
-3.62%
$ 925.3 million $ 260.07 million
May 22, 10 PM $ 0.281
-0.15%
$ 959.96 million $ 248.53 million
May 22, 9 PM $ 0.282
+0.39%
$ 961.37 million $ 245.26 million
May 22, 8 PM $ 0.28
+0.88%
$ 957.66 million $ 243.81 million
May 22, 7 PM $ 0.278
-1.04%
$ 939.86 million $ 244.73 million
May 22, 6 PM $ 0.281
-3.05%
$ 949.76 million $ 233.67 million
May 22, 5 PM $ 0.29
-1.86%
$ 979.58 million $ 228.99 million
May 22, 4 PM $ 0.295
-0.07%
$ 998.21 million $ 224.78 million
May 22, 3 PM $ 0.295
+2.26%
$ 998.89 million $ 215.31 million
May 22, 2 PM $ 0.289
-1.55%
$ 976.53 million $ 221.67 million
May 22, 1 PM $ 0.293
+1.27%
$ 991.86 million $ 210.25 million
May 22, 12 PM $ 0.29
+0.07%
$ 979.43 million $ 195.34 million
May 22, 11 AM $ 0.29
+1.91%
$ 978.85 million $ 189.28 million
May 22, 10 AM $ 0.284
+1.14%
$ 960.53 million $ 181.32 million
May 22, 9 AM $ 0.281
-1.30%
$ 949.7 million $ 179.18 million
May 22, 8 AM $ 0.285
-0.73%
$ 962.07 million $ 182.29 million
May 22, 7 AM $ 0.287
+2.95%
$ 969.14 million $ 173.37 million
May 22, 6 AM $ 0.279
-1.16%
$ 941.55 million $ 157.86 million
May 22, 5 AM $ 0.282
+1.37%
$ 952.56 million $ 152.02 million
May 22, 4 AM $ 0.278
+0.40%
$ 939.7 million $ 144.29 million
May 22, 3 AM $ 0.277
+1.29%
$ 935.96 million $ 137.15 million
May 22, 2 AM $ 0.273
+0.27%
$ 924 million $ 130.45 million
May 22, 1 AM $ 0.273
+0.81%
$ 921.47 million $ 130.3 million
May 22, 12 AM $ 0.27
+0.74%
$ 914.07 million $ 129.13 million
May 21, 11 PM $ 0.268
-0.07%
$ 907.39 million $ 127.58 million
May 21, 10 PM $ 0.269
+0.32%
$ 908 million $ 126.66 million
May 21, 9 PM $ 0.268
-1.35%
$ 905.1 million $ 125.9 million
May 21, 8 PM $ 0.271
-1.27%
$ 917.52 million $ 123.78 million
May 21, 7 PM $ 0.275
+2.60%
$ 929.35 million $ 114.72 million