Worldcoin Historical Data

WLD Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.275
+2.60%
$ 929.35 million $ 114.72 million
May 21, 6 PM $ 0.268
+0.45%
$ 905.79 million $ 110.53 million
May 21, 5 PM $ 0.267
+3.09%
$ 901.7 million $ 106.18 million
May 21, 4 PM $ 0.259
-1.00%
$ 874.67 million $ 110.32 million
May 21, 3 PM $ 0.261
+1.72%
$ 883.33 million $ 121.58 million
May 21, 2 PM $ 0.257
-1.98%
$ 868.32 million $ 130.6 million
May 21, 1 PM $ 0.262
+2.01%
$ 885.88 million $ 126.27 million
May 21, 12 PM $ 0.257
+0.81%
$ 868.44 million $ 122 million
May 21, 11 AM $ 0.255
-0.58%
$ 861.47 million $ 120.5 million
May 21, 10 AM $ 0.256
-1.06%
$ 866.53 million $ 118.34 million
May 21, 9 AM $ 0.259
-2.07%
$ 875.78 million $ 114.4 million
May 21, 8 AM $ 0.264
+2.21%
$ 894.15 million $ 105.25 million
May 21, 7 AM $ 0.259
+1.52%
$ 874.82 million $ 86.72 million
May 21, 6 AM $ 0.255
+0.09%
$ 861.64 million $ 83.23 million
May 21, 5 AM $ 0.255
-0.11%
$ 860.91 million $ 80.51 million
May 21, 4 AM $ 0.255
+0.17%
$ 861.84 million $ 78.33 million
May 21, 3 AM $ 0.254
+0.21%
$ 860.36 million $ 77.11 million
May 21, 2 AM $ 0.254
+0.68%
$ 858.17 million $ 74.84 million
May 21, 1 AM $ 0.252
+0.19%
$ 852.38 million $ 71.29 million
May 21, 12 AM $ 0.252
+1.68%
$ 850.81 million $ 69.05 million
May 20, 11 PM $ 0.247
-0.24%
$ 836.7 million $ 67.15 million
May 20, 10 PM $ 0.248
-0.75%
$ 838.74 million $ 66.27 million
May 20, 9 PM $ 0.25
-0.81%
$ 845.06 million $ 66.32 million
May 20, 8 PM $ 0.252
+0.62%
$ 852.09 million $ 65.58 million
May 20, 7 PM $ 0.25
+0.89%
$ 846.81 million $ 63.92 million
May 20, 6 PM $ 0.248
-0.53%
$ 839.34 million $ 61.58 million
May 20, 5 PM $ 0.25
-1.03%
$ 843.79 million $ 59.08 million
May 20, 4 PM $ 0.252
+2.73%
$ 852.54 million $ 50.15 million
May 20, 3 PM $ 0.245
+1.28%
$ 829.89 million $ 35.53 million
May 20, 2 PM $ 0.242
+2.12%
$ 819.41 million $ 34.75 million
May 20, 1 PM $ 0.237
-0.70%
$ 802.43 million $ 34.52 million
May 20, 12 PM $ 0.239
+0.63%
$ 808.07 million $ 35.39 million
May 20, 11 AM $ 0.238
-0.80%
$ 802.98 million $ 34.4 million
May 20, 10 AM $ 0.239
-0.04%
$ 809.44 million $ 35.04 million
May 20, 9 AM $ 0.24
-0.05%
$ 809.79 million $ 36.02 million
May 20, 8 AM $ 0.24
+0.18%
$ 810.21 million $ 38.13 million
May 20, 7 AM $ 0.239
-0.22%
$ 808.76 million $ 40.95 million
May 20, 6 AM $ 0.24
-0.01%
$ 810.57 million $ 42.19 million
May 20, 5 AM $ 0.24
-0.06%
$ 810.66 million $ 46.5 million
May 20, 4 AM $ 0.24
+0.38%
$ 811.06 million $ 47.9 million
May 20, 3 AM $ 0.239
+0.03%
$ 807.97 million $ 51.21 million
May 20, 2 AM $ 0.239
-0.42%
$ 807.71 million $ 55.51 million
May 20, 1 AM $ 0.24
+0.33%
$ 811.12 million $ 55.49 million
May 20, 12 AM $ 0.239
+0.31%
$ 808.43 million $ 55.28 million
May 19, 11 PM $ 0.238
+0.54%
$ 805.96 million $ 55.86 million
May 19, 10 PM $ 0.237
-1.08%
$ 801.63 million $ 55.99 million
May 19, 9 PM $ 0.24
-0.14%
$ 810.37 million $ 56.07 million
May 19, 8 PM $ 0.24
+0.27%
$ 811.49 million $ 56.76 million
May 19, 7 PM $ 0.239
+0.06%
$ 809.31 million $ 57.86 million
May 19, 6 PM $ 0.239
-0.32%
$ 808.84 million $ 59.42 million