Worldcoin Historical Data

WLD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.382
+0.12%
$ 1.07 billion $ 58 million
Feb 9, 11 AM $ 0.381
+0.94%
$ 1.07 billion $ 58.17 million
Feb 9, 10 AM $ 0.378
-1.30%
$ 1.06 billion $ 57.13 million
Feb 9, 9 AM $ 0.383
-0.88%
$ 1.07 billion $ 55.16 million
Feb 9, 8 AM $ 0.386
-0.95%
$ 1.08 billion $ 54.72 million
Feb 9, 7 AM $ 0.39
-0.33%
$ 1.09 billion $ 56.95 million
Feb 9, 6 AM $ 0.391
-0.85%
$ 1.1 billion $ 56.28 million
Feb 9, 5 AM $ 0.394
+0.25%
$ 1.11 billion $ 55.91 million
Feb 9, 4 AM $ 0.393
-0.42%
$ 1.1 billion $ 56.42 million
Feb 9, 3 AM $ 0.395
+1.11%
$ 1.11 billion $ 57.1 million
Feb 9, 2 AM $ 0.391
+0.34%
$ 1.1 billion $ 56.1 million
Feb 9, 1 AM $ 0.389
-0.11%
$ 1.09 billion $ 54.89 million
Feb 9, 12 AM $ 0.39
-0.07%
$ 1.09 billion $ 52.69 million
Feb 8, 11 PM $ 0.39
-0.21%
$ 1.09 billion $ 52.1 million
Feb 8, 10 PM $ 0.391
+0.22%
$ 1.1 billion $ 48.11 million
Feb 8, 9 PM $ 0.39
-0.52%
$ 1.09 billion $ 48.99 million
Feb 8, 8 PM $ 0.392
-1.01%
$ 1.1 billion $ 48.69 million
Feb 8, 7 PM $ 0.396
+0.14%
$ 1.11 billion $ 47.57 million
Feb 8, 6 PM $ 0.395
+0.66%
$ 1.11 billion $ 47.1 million
Feb 8, 5 PM $ 0.393
+0.88%
$ 1.1 billion $ 47.72 million
Feb 8, 4 PM $ 0.389
-1.52%
$ 1.09 billion $ 49.12 million
Feb 8, 3 PM $ 0.395
-1.63%
$ 1.11 billion $ 67.73 million
Feb 8, 2 PM $ 0.402
-0.63%
$ 1.13 billion $ 75.43 million
Feb 8, 1 PM $ 0.404
+0.41%
$ 1.13 billion $ 75.23 million
Feb 8, 12 PM $ 0.403
+0.17%
$ 1.13 billion $ 75.02 million
Feb 8, 11 AM $ 0.402
+1.07%
$ 1.13 billion $ 79.58 million
Feb 8, 10 AM $ 0.398
-0.44%
$ 1.12 billion $ 79.47 million
Feb 8, 9 AM $ 0.4
-1.07%
$ 1.12 billion $ 79.92 million
Feb 8, 8 AM $ 0.404
+1.51%
$ 1.13 billion $ 79.5 million
Feb 8, 7 AM $ 0.398
+0.39%
$ 1.12 billion $ 77.99 million
Feb 8, 6 AM $ 0.396
+0.35%
$ 1.11 billion $ 86.17 million
Feb 8, 5 AM $ 0.395
-0.57%
$ 1.11 billion $ 90.44 million
Feb 8, 4 AM $ 0.397
+0.48%
$ 1.11 billion $ 92.49 million
Feb 8, 3 AM $ 0.395
-0.23%
$ 1.11 billion $ 102 million
Feb 8, 2 AM $ 0.396
+0.13%
$ 1.11 billion $ 107.45 million
Feb 8, 1 AM $ 0.396
+0.09%
$ 1.11 billion $ 111.17 million
Feb 8, 12 AM $ 0.395
-0.57%
$ 1.11 billion $ 114.79 million
Feb 7, 11 PM $ 0.398
+0.18%
$ 1.12 billion $ 120.22 million
Feb 7, 10 PM $ 0.397
-0.58%
$ 1.11 billion $ 121.86 million
Feb 7, 9 PM $ 0.399
-0.43%
$ 1.12 billion $ 123.09 million
Feb 7, 8 PM $ 0.401
+0.57%
$ 1.12 billion $ 125.84 million
Feb 7, 7 PM $ 0.399
-0.70%
$ 1.12 billion $ 128.76 million
Feb 7, 6 PM $ 0.402
+0.90%
$ 1.13 billion $ 133.67 million
Feb 7, 5 PM $ 0.398
+0.19%
$ 1.12 billion $ 138.01 million
Feb 7, 4 PM $ 0.397
+0.23%
$ 1.11 billion $ 142.12 million
Feb 7, 3 PM $ 0.396
+0.50%
$ 1.11 billion $ 124.08 million
Feb 7, 2 PM $ 0.394
-0.50%
$ 1.11 billion $ 155.12 million
Feb 7, 1 PM $ 0.396
-0.28%
$ 1.11 billion $ 168.03 million
Feb 7, 12 PM $ 0.397
+1.28%
$ 1.11 billion $ 207.05 million
Feb 7, 11 AM $ 0.392
-0.40%
$ 1.1 billion $ 205.47 million