Worldcoin Historical Data

WLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.392
-0.40%
$ 1.1 billion $ 205.47 million
Feb 7, 10 AM $ 0.394
-0.68%
$ 1.11 billion $ 208.14 million
Feb 7, 9 AM $ 0.397
-1.15%
$ 1.11 billion $ 211.39 million
Feb 7, 8 AM $ 0.401
+0.62%
$ 1.13 billion $ 213.03 million
Feb 7, 7 AM $ 0.399
-0.27%
$ 1.12 billion $ 211.3 million
Feb 7, 6 AM $ 0.4
-1.32%
$ 1.12 billion $ 203.98 million
Feb 7, 5 AM $ 0.405
-0.18%
$ 1.14 billion $ 202.19 million
Feb 7, 4 AM $ 0.406
-1.70%
$ 1.14 billion $ 200.59 million
Feb 7, 3 AM $ 0.413
+1.09%
$ 1.16 billion $ 190.81 million
Feb 7, 2 AM $ 0.408
+0.99%
$ 1.15 billion $ 186.06 million
Feb 7, 1 AM $ 0.404
+0.36%
$ 1.13 billion $ 184.96 million
Feb 7, 12 AM $ 0.403
-0.74%
$ 1.13 billion $ 187.25 million
Feb 6, 11 PM $ 0.406
-0.40%
$ 1.14 billion $ 215.03 million
Feb 6, 10 PM $ 0.408
+0.86%
$ 1.14 billion $ 216.85 million
Feb 6, 9 PM $ 0.404
-0.52%
$ 1.13 billion $ 219.77 million
Feb 6, 8 PM $ 0.406
-0.06%
$ 1.14 billion $ 225.61 million
Feb 6, 7 PM $ 0.406
+0.49%
$ 1.14 billion $ 237.14 million
Feb 6, 6 PM $ 0.404
-1.60%
$ 1.13 billion $ 235.31 million
Feb 6, 5 PM $ 0.411
+1.36%
$ 1.14 billion $ 237.32 million
Feb 6, 4 PM $ 0.406
+1.33%
$ 1.13 billion $ 238.92 million
Feb 6, 3 PM $ 0.4
-0.39%
$ 1.11 billion $ 242.4 million
Feb 6, 2 PM $ 0.402
+3.63%
$ 1.12 billion $ 284.07 million
Feb 6, 1 PM $ 0.388
+2.11%
$ 1.08 billion $ 268.71 million
Feb 6, 12 PM $ 0.38
+1.47%
$ 1.06 billion $ 224.62 million
Feb 6, 11 AM $ 0.374
+1.53%
$ 1.04 billion $ 220.31 million
Feb 6, 10 AM $ 0.368
+2.06%
$ 1.03 billion $ 219.39 million
Feb 6, 9 AM $ 0.361
+2.33%
$ 1.01 billion $ 212.53 million
Feb 6, 8 AM $ 0.353
+1.15%
$ 982.23 million $ 209.44 million
Feb 6, 7 AM $ 0.349
+0.64%
$ 971.11 million $ 205.98 million
Feb 6, 6 AM $ 0.347
-2.33%
$ 964.97 million $ 203.91 million
Feb 6, 5 AM $ 0.355
+2.54%
$ 988.03 million $ 202.52 million
Feb 6, 4 AM $ 0.346
+1.14%
$ 964.01 million $ 200.55 million
Feb 6, 3 AM $ 0.342
-0.12%
$ 952.97 million $ 201.51 million
Feb 6, 2 AM $ 0.343
-2.51%
$ 953.76 million $ 201.1 million
Feb 6, 1 AM $ 0.351
+2.24%
$ 978.19 million $ 198.71 million
Feb 6, 12 AM $ 0.344
-0.62%
$ 956.86 million $ 192.52 million
Feb 5, 11 PM $ 0.346
-1.52%
$ 962.77 million $ 154.75 million
Feb 5, 10 PM $ 0.351
+0.76%
$ 977.59 million $ 155.49 million
Feb 5, 9 PM $ 0.349
+0.10%
$ 968.85 million $ 149.29 million
Feb 5, 8 PM $ 0.348
-3.24%
$ 969.31 million $ 140.78 million
Feb 5, 7 PM $ 0.36
-1.61%
$ 1 billion $ 126.9 million
Feb 5, 6 PM $ 0.366
+0.17%
$ 1.02 billion $ 126.01 million
Feb 5, 5 PM $ 0.365
-2.70%
$ 1.02 billion $ 124.27 million
Feb 5, 4 PM $ 0.375
+1.01%
$ 1.04 billion $ 122.82 million
Feb 5, 3 PM $ 0.371
-4.66%
$ 1.03 billion $ 116.12 million
Feb 5, 2 PM $ 0.39
-0.53%
$ 1.08 billion $ 119.25 million
Feb 5, 1 PM $ 0.392
+0.21%
$ 1.09 billion $ 118.9 million
Feb 5, 12 PM $ 0.391
+0.13%
$ 1.09 billion $ 118.06 million
Feb 5, 11 AM $ 0.39
-0.73%
$ 1.09 billion $ 114.77 million
Feb 5, 10 AM $ 0.393
-2.51%
$ 1.09 billion $ 111.99 million