Worldcoin Historical Data

WLD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.276
+0.35%
$ 857.8 million $ 72.99 million
Mar 31, 4 AM $ 0.275
+0.15%
$ 854.95 million $ 73.95 million
Mar 31, 3 AM $ 0.275
-1.05%
$ 853.66 million $ 75.45 million
Mar 31, 2 AM $ 0.278
+0.57%
$ 862.71 million $ 77.23 million
Mar 31, 1 AM $ 0.276
+0.56%
$ 857.85 million $ 80.55 million
Mar 31, 12 AM $ 0.275
+1.05%
$ 852.98 million $ 81.21 million
Mar 30, 11 PM $ 0.272
-0.66%
$ 844.12 million $ 82.25 million
Mar 30, 10 PM $ 0.274
-0.54%
$ 849.7 million $ 84.15 million
Mar 30, 9 PM $ 0.275
+0.76%
$ 854.32 million $ 88.58 million
Mar 30, 8 PM $ 0.273
-0.17%
$ 847.91 million $ 87.54 million
Mar 30, 7 PM $ 0.274
+0.62%
$ 849.37 million $ 87.48 million
Mar 30, 6 PM $ 0.272
-1.10%
$ 844.17 million $ 86.38 million
Mar 30, 5 PM $ 0.275
-1.77%
$ 853.56 million $ 85.79 million
Mar 30, 4 PM $ 0.28
+0.33%
$ 868.9 million $ 84.82 million
Mar 30, 3 PM $ 0.279
-0.47%
$ 866.05 million $ 85.89 million
Mar 30, 2 PM $ 0.28
+0.62%
$ 870.18 million $ 96.33 million
Mar 30, 1 PM $ 0.279
-1.68%
$ 864.79 million $ 94.97 million
Mar 30, 12 PM $ 0.283
-0.15%
$ 879.55 million $ 93.97 million
Mar 30, 11 AM $ 0.284
-0.66%
$ 880.87 million $ 94.53 million
Mar 30, 10 AM $ 0.286
+1.31%
$ 886.8 million $ 93.58 million
Mar 30, 9 AM $ 0.282
-0.62%
$ 875.37 million $ 94.36 million
Mar 30, 8 AM $ 0.284
+0.17%
$ 880.82 million $ 94.75 million
Mar 30, 7 AM $ 0.283
+1.01%
$ 879.3 million $ 90 million
Mar 30, 6 AM $ 0.28
-0.47%
$ 870.54 million $ 86.23 million
Mar 30, 5 AM $ 0.282
-0.89%
$ 874.69 million $ 89.66 million
Mar 30, 4 AM $ 0.284
+0.53%
$ 882.58 million $ 87.96 million
Mar 30, 3 AM $ 0.283
-0.52%
$ 877.91 million $ 85.53 million
Mar 30, 2 AM $ 0.284
+1.93%
$ 882.5 million $ 84.09 million
Mar 30, 1 AM $ 0.279
+1.92%
$ 865.81 million $ 76.5 million
Mar 30, 12 AM $ 0.274
+0.68%
$ 849.55 million $ 76.75 million
Mar 29, 11 PM $ 0.272
+0.72%
$ 843.77 million $ 75.34 million
Mar 29, 10 PM $ 0.27
-2.32%
$ 837.71 million $ 74.24 million
Mar 29, 9 PM $ 0.276
+0.34%
$ 857.59 million $ 70.85 million
Mar 29, 8 PM $ 0.275
+0.59%
$ 854.7 million $ 72.93 million
Mar 29, 7 PM $ 0.274
-0.47%
$ 849.65 million $ 74.04 million
Mar 29, 6 PM $ 0.275
+0.90%
$ 853.64 million $ 75.37 million
Mar 29, 5 PM $ 0.273
+0.78%
$ 846 million $ 76.12 million
Mar 29, 4 PM $ 0.27
-1.26%
$ 839.48 million $ 76.89 million
Mar 29, 3 PM $ 0.274
+0.44%
$ 850.24 million $ 79.82 million
Mar 29, 2 PM $ 0.273
+0.01%
$ 846.51 million $ 88.27 million
Mar 29, 1 PM $ 0.273
+0.15%
$ 846.41 million $ 90.94 million
Mar 29, 12 PM $ 0.272
-1.29%
$ 845.12 million $ 93.31 million
Mar 29, 11 AM $ 0.276
+1.54%
$ 856.15 million $ 95.22 million
Mar 29, 10 AM $ 0.272
-1.47%
$ 843.14 million $ 95.38 million
Mar 29, 9 AM $ 0.276
-0.27%
$ 855.71 million $ 99.24 million
Mar 29, 8 AM $ 0.276
+0.60%
$ 857.93 million $ 109.77 million
Mar 29, 7 AM $ 0.275
-1.25%
$ 852.86 million $ 121.48 million
Mar 29, 6 AM $ 0.278
+1.43%
$ 863.68 million $ 134.15 million
Mar 29, 5 AM $ 0.274
+0.36%
$ 851.49 million $ 143.29 million
Mar 29, 4 AM $ 0.273
+0.18%
$ 848.61 million $ 147.79 million