Worldcoin Historical Data

WLD Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.239
-0.32%
$ 808.84 million $ 59.42 million
May 19, 5 PM $ 0.24
-0.04%
$ 811.41 million $ 59.88 million
May 19, 4 PM $ 0.24
+0.16%
$ 811.78 million $ 59.45 million
May 19, 3 PM $ 0.24
+0.15%
$ 810.48 million $ 59.46 million
May 19, 2 PM $ 0.239
-1.71%
$ 809.27 million $ 66.3 million
May 19, 1 PM $ 0.244
+0.43%
$ 823.31 million $ 65.91 million
May 19, 12 PM $ 0.243
+0.57%
$ 819.87 million $ 65.72 million
May 19, 11 AM $ 0.241
-1.15%
$ 815.34 million $ 66.36 million
May 19, 10 AM $ 0.244
+0.08%
$ 824.8 million $ 65.94 million
May 19, 9 AM $ 0.244
-0.58%
$ 824.12 million $ 65.45 million
May 19, 8 AM $ 0.245
-0.27%
$ 829.1 million $ 63.18 million
May 19, 7 AM $ 0.246
-0.98%
$ 831.33 million $ 60.44 million
May 19, 6 AM $ 0.248
+0.63%
$ 839.55 million $ 59.93 million
May 19, 5 AM $ 0.247
+0.39%
$ 834.25 million $ 56.47 million
May 19, 4 AM $ 0.246
+1.52%
$ 830.95 million $ 53.67 million
May 19, 3 AM $ 0.242
+0.98%
$ 818.48 million $ 49.83 million
May 19, 2 AM $ 0.24
-0.19%
$ 810.57 million $ 45.6 million
May 19, 1 AM $ 0.24
-0.85%
$ 812.09 million $ 45.49 million
May 19, 12 AM $ 0.242
+0.20%
$ 818.92 million $ 46.11 million
May 18, 11 PM $ 0.242
+0.43%
$ 817.28 million $ 47.06 million
May 18, 10 PM $ 0.241
-0.17%
$ 813.82 million $ 53.59 million
May 18, 9 PM $ 0.241
+0.79%
$ 815.22 million $ 53.15 million
May 18, 8 PM $ 0.239
+0.60%
$ 808.81 million $ 52.14 million
May 18, 7 PM $ 0.238
+2.49%
$ 803.91 million $ 50.49 million
May 18, 6 PM $ 0.232
-1.75%
$ 784.39 million $ 48.44 million
May 18, 5 PM $ 0.236
+0.67%
$ 798.38 million $ 47.86 million
May 18, 4 PM $ 0.235
+0.44%
$ 793.2 million $ 47.67 million
May 18, 3 PM $ 0.234
+0.59%
$ 789.75 million $ 47.33 million
May 18, 2 PM $ 0.232
-1.38%
$ 784.77 million $ 49.82 million
May 18, 1 PM $ 0.235
-0.46%
$ 795.8 million $ 48.73 million
May 18, 12 PM $ 0.236
+1.11%
$ 799.49 million $ 46.54 million
May 18, 11 AM $ 0.234
+0.98%
$ 790.64 million $ 44.83 million
May 18, 10 AM $ 0.232
-0.11%
$ 783.28 million $ 43.92 million
May 18, 9 AM $ 0.232
-0.71%
$ 784.11 million $ 42.92 million
May 18, 8 AM $ 0.234
-0.01%
$ 789.72 million $ 43.12 million
May 18, 7 AM $ 0.234
-0.25%
$ 789.81 million $ 41.7 million
May 18, 6 AM $ 0.234
-0.45%
$ 791.77 million $ 40.82 million
May 18, 5 AM $ 0.235
-0.73%
$ 795.29 million $ 38.99 million
May 18, 4 AM $ 0.237
+0.27%
$ 801.18 million $ 38.93 million
May 18, 3 AM $ 0.236
+0.19%
$ 798.99 million $ 38.86 million
May 18, 2 AM $ 0.236
+0.18%
$ 797.28 million $ 38.79 million
May 18, 1 AM $ 0.235
-0.28%
$ 795.65 million $ 38.61 million
May 18, 12 AM $ 0.236
+0.09%
$ 797.92 million $ 38 million
May 17, 11 PM $ 0.236
-1.74%
$ 796.99 million $ 35.59 million
May 17, 10 PM $ 0.24
-1.18%
$ 810.92 million $ 27.12 million
May 17, 9 PM $ 0.243
+0.52%
$ 820.64 million $ 26.32 million
May 17, 8 PM $ 0.241
-0.13%
$ 816.44 million $ 26.17 million
May 17, 7 PM $ 0.242
+0.39%
$ 817.41 million $ 26.24 million
May 17, 6 PM $ 0.241
+0.21%
$ 814.27 million $ 28.26 million
May 17, 5 PM $ 0.24
-0.11%
$ 812.51 million $ 28.65 million