Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:19 PM $0.302
+0.01%
$-- $104.91 million
7:18 PM $0.302
-0.02%
$-- $104.91 million
7:17 PM $0.302
-0.02%
$-- $104.88 million
7:16 PM $0.302
+0.03%
$-- $104.85 million
7:15 PM $0.302
+0.06%
$-- $104.81 million
7:14 PM $0.302
+0.01%
$-- $104.79 million
7:13 PM $0.302
+0.06%
$-- $104.79 million
7:12 PM $0.301
+0.03%
$-- $104.76 million
7:11 PM $0.301
+0.06%
$-- $104.69 million
7:10 PM $0.301
+0.02%
$-- $104.67 million
7:09 PM $0.301
+0.13%
$-- $104.65 million
7:08 PM $0.301
+0.04%
$-- $104.64 million
7:07 PM $0.301
+0.06%
$-- $104.55 million
7:06 PM $0.3
+0.00%
$-- $104.47 million
7:05 PM $0.3
+0.00%
$-- $104.41 million
7:04 PM $0.3
-0.04%
$-- $104.42 million
7:03 PM $0.3
+0.11%
$-- $104.4 million
7:02 PM $0.3
-0.11%
$-- $104.38 million
7:01 PM $0.3
-0.01%
$-- $104.32 million
7:00 PM $0.301
-0.08%
$-- $104.37 million
6:59 PM $0.301
+0.01%
$-- $104.28 million
6:58 PM $0.301
+0.00%
$-- $104.29 million
6:57 PM $0.301
+0.01%
$-- $104.28 million
6:56 PM $0.301
-0.05%
$-- $104.25 million
6:55 PM $0.301
+0.05%
$-- $104.23 million
6:54 PM $0.301
-0.02%
$-- $104.29 million
6:53 PM $0.301
-0.03%
$-- $104.26 million
6:52 PM $0.301
-0.07%
$-- $104.23 million
6:51 PM $0.301
-0.06%
$-- $104.23 million
6:50 PM $0.301
-0.05%
$-- $104.13 million
6:49 PM $0.301
-0.01%
$-- $104.13 million
6:48 PM $0.301
+0.09%
$-- $104.13 million
6:47 PM $0.301
+0.03%
$-- $104.07 million
6:46 PM $0.301
+0.10%
$-- $104.03 million
6:45 PM $0.301
+0.00%
$-- $103.99 million
6:44 PM $0.301
-0.01%
$-- $103.97 million
6:43 PM $0.301
+0.06%
$-- $103.96 million
6:42 PM $0.301
+0.01%
$-- $103.93 million
6:41 PM $0.301
+0.07%
$-- $103.92 million
6:40 PM $0.3
+0.02%
$-- $103.88 million
6:39 PM $0.3
-0.06%
$-- $103.87 million
6:38 PM $0.301
-0.02%
$-- $103.87 million
6:37 PM $0.301
+0.00%
$-- $103.84 million
6:36 PM $0.301
+0.14%
$-- $103.69 million
6:35 PM $0.3
+0.10%
$-- $103.59 million
6:34 PM $0.3
-0.13%
$-- $103.56 million
6:33 PM $0.3
+0.16%
$-- $103.52 million
6:32 PM $0.3
+0.03%
$-- $103.44 million
6:31 PM $0.3
+0.16%
$-- $103.39 million
6:30 PM $0.299
+0.01%
$-- $103.35 million