Worldcoin Historical Data

WLD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.273
+0.18%
$ 848.61 million $ 147.79 million
Mar 29, 3 AM $ 0.273
+0.01%
$ 847.28 million $ 152.27 million
Mar 29, 2 AM $ 0.273
+0.98%
$ 847.22 million $ 156.87 million
Mar 29, 1 AM $ 0.27
-0.22%
$ 838.87 million $ 161.24 million
Mar 29, 12 AM $ 0.271
+0.64%
$ 840.69 million $ 167.07 million
Mar 28, 11 PM $ 0.269
-1.01%
$ 835.47 million $ 171.08 million
Mar 28, 10 PM $ 0.272
+0.40%
$ 843.96 million $ 176.65 million
Mar 28, 9 PM $ 0.271
-1.64%
$ 840.75 million $ 179.81 million
Mar 28, 8 PM $ 0.275
+0.33%
$ 854.73 million $ 184.41 million
Mar 28, 7 PM $ 0.274
+0.05%
$ 851.93 million $ 185.77 million
Mar 28, 6 PM $ 0.274
+0.62%
$ 851.46 million $ 188.88 million
Mar 28, 5 PM $ 0.273
+0.85%
$ 846.24 million $ 191.64 million
Mar 28, 4 PM $ 0.27
-0.70%
$ 839.04 million $ 194.63 million
Mar 28, 3 PM $ 0.272
-0.38%
$ 844.96 million $ 197.78 million
Mar 28, 2 PM $ 0.273
+0.17%
$ 848.19 million $ 223.08 million
Mar 28, 1 PM $ 0.273
+1.41%
$ 846.73 million $ 224.09 million
Mar 28, 12 PM $ 0.269
-0.24%
$ 834.98 million $ 223.34 million
Mar 28, 11 AM $ 0.27
-0.85%
$ 837 million $ 224.04 million
Mar 28, 10 AM $ 0.272
+1.71%
$ 844.22 million $ 226.2 million
Mar 28, 9 AM $ 0.267
-0.70%
$ 830.02 million $ 223.42 million
Mar 28, 8 AM $ 0.269
+0.50%
$ 835.86 million $ 220.54 million
Mar 28, 7 AM $ 0.268
+4.07%
$ 831.7 million $ 209.84 million
Mar 28, 6 AM $ 0.257
+2.43%
$ 799.15 million $ 198.06 million
Mar 28, 5 AM $ 0.251
+0.75%
$ 780.18 million $ 185.01 million
Mar 28, 4 AM $ 0.249
+0.06%
$ 774.36 million $ 182.05 million
Mar 28, 3 AM $ 0.249
+1.17%
$ 773.82 million $ 182.41 million
Mar 28, 2 AM $ 0.246
-0.12%
$ 765.01 million $ 178.51 million
Mar 28, 1 AM $ 0.247
-1.51%
$ 766 million $ 176.24 million
Mar 28, 12 AM $ 0.251
+0.22%
$ 777.77 million $ 168.69 million
Mar 27, 11 PM $ 0.25
-1.66%
$ 775.99 million $ 163.43 million
Mar 27, 10 PM $ 0.254
-0.76%
$ 789.11 million $ 156.23 million
Mar 27, 9 PM $ 0.256
-2.06%
$ 795.13 million $ 158.33 million
Mar 27, 8 PM $ 0.262
-0.03%
$ 811.91 million $ 154.06 million
Mar 27, 7 PM $ 0.262
-0.51%
$ 812.19 million $ 159.35 million
Mar 27, 6 PM $ 0.263
-0.63%
$ 780.95 million $ 155.85 million
Mar 27, 5 PM $ 0.265
-0.83%
$ 785.92 million $ 152.33 million
Mar 27, 4 PM $ 0.267
-0.66%
$ 792.47 million $ 149.2 million
Mar 27, 3 PM $ 0.269
-1.36%
$ 798.06 million $ 145.87 million
Mar 27, 2 PM $ 0.272
-0.59%
$ 809.17 million $ 160.53 million
Mar 27, 1 PM $ 0.274
-0.07%
$ 813.98 million $ 160.64 million
Mar 27, 12 PM $ 0.274
-0.33%
$ 814.54 million $ 157.08 million
Mar 27, 11 AM $ 0.275
+0.29%
$ 817.25 million $ 152.99 million
Mar 27, 10 AM $ 0.274
-1.47%
$ 814.9 million $ 148.9 million
Mar 27, 9 AM $ 0.278
-1.42%
$ 827.02 million $ 145.58 million
Mar 27, 8 AM $ 0.283
-1.07%
$ 839.03 million $ 136.31 million
Mar 27, 7 AM $ 0.286
+1.51%
$ 848.26 million $ 135.18 million
Mar 27, 6 AM $ 0.281
-1.40%
$ 835.74 million $ 129.57 million
Mar 27, 5 AM $ 0.285
-0.05%
$ 847.64 million $ 126.47 million
Mar 27, 4 AM $ 0.286
-1.66%
$ 848.24 million $ 125.8 million
Mar 27, 3 AM $ 0.29
-0.68%
$ 862.61 million $ 124.34 million