Worldcoin Historical Data

WLD Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.241
+0.21%
$ 814.27 million $ 28.26 million
May 17, 5 PM $ 0.24
-0.11%
$ 812.51 million $ 28.65 million
May 17, 4 PM $ 0.241
-0.56%
$ 813.43 million $ 28.16 million
May 17, 3 PM $ 0.242
+0.14%
$ 818.01 million $ 28.45 million
May 17, 2 PM $ 0.242
-0.40%
$ 816.83 million $ 32.15 million
May 17, 1 PM $ 0.243
-0.12%
$ 820.09 million $ 32.42 million
May 17, 12 PM $ 0.243
-0.06%
$ 821.1 million $ 32.66 million
May 17, 11 AM $ 0.243
-0.22%
$ 821.61 million $ 32.77 million
May 17, 10 AM $ 0.244
+0.12%
$ 823.44 million $ 32.98 million
May 17, 9 AM $ 0.243
+0.14%
$ 822.43 million $ 34.37 million
May 17, 8 AM $ 0.243
-0.15%
$ 821.52 million $ 36.45 million
May 17, 7 AM $ 0.243
+0.19%
$ 822.47 million $ 36.72 million
May 17, 6 AM $ 0.243
-0.29%
$ 820.9 million $ 39.73 million
May 17, 5 AM $ 0.244
+0.61%
$ 823.32 million $ 40.76 million
May 17, 4 AM $ 0.242
+0.29%
$ 818.29 million $ 40.29 million
May 17, 3 AM $ 0.241
+0.93%
$ 815.94 million $ 41 million
May 17, 2 AM $ 0.239
+0.33%
$ 808.4 million $ 40.51 million
May 17, 1 AM $ 0.238
-0.34%
$ 805.95 million $ 40.23 million
May 17, 12 AM $ 0.239
-0.36%
$ 808.82 million $ 39.83 million
May 16, 11 PM $ 0.24
-0.18%
$ 811.76 million $ 39.81 million
May 16, 10 PM $ 0.241
-0.10%
$ 813.23 million $ 39.57 million
May 16, 9 PM $ 0.241
+0.03%
$ 814.06 million $ 39.52 million
May 16, 8 PM $ 0.241
-0.11%
$ 813.78 million $ 40.02 million
May 16, 7 PM $ 0.241
-0.24%
$ 814.71 million $ 40.36 million
May 16, 6 PM $ 0.242
+0.01%
$ 816.67 million $ 38.2 million
May 16, 5 PM $ 0.242
+0.21%
$ 816.58 million $ 38.2 million
May 16, 4 PM $ 0.241
-0.36%
$ 814.76 million $ 38.87 million
May 16, 3 PM $ 0.242
+0.60%
$ 817.69 million $ 40.14 million
May 16, 2 PM $ 0.24
+0.36%
$ 812.89 million $ 46.68 million
May 16, 1 PM $ 0.24
+0.22%
$ 810 million $ 51.94 million
May 16, 12 PM $ 0.239
+0.11%
$ 808.24 million $ 59.61 million
May 16, 11 AM $ 0.239
+0.49%
$ 807.29 million $ 60.61 million
May 16, 10 AM $ 0.238
-0.05%
$ 803.34 million $ 60.63 million
May 16, 9 AM $ 0.238
-1.17%
$ 803.76 million $ 60 million
May 16, 8 AM $ 0.241
-0.03%
$ 813.39 million $ 58.16 million
May 16, 7 AM $ 0.241
-0.46%
$ 813.66 million $ 59.41 million
May 16, 6 AM $ 0.242
-1.09%
$ 817.45 million $ 57.9 million
May 16, 5 AM $ 0.244
-0.07%
$ 826.42 million $ 57.68 million
May 16, 4 AM $ 0.245
-0.81%
$ 827.03 million $ 62.05 million
May 16, 3 AM $ 0.247
+0.00%
$ 833.77 million $ 62.38 million
May 16, 2 AM $ 0.247
+0.27%
$ 833.82 million $ 62.43 million
May 16, 1 AM $ 0.246
+0.17%
$ 831.53 million $ 63.69 million
May 16, 12 AM $ 0.246
+0.23%
$ 830.09 million $ 63.79 million
May 15, 11 PM $ 0.245
+0.20%
$ 828.19 million $ 63.76 million
May 15, 10 PM $ 0.244
+0.31%
$ 826.53 million $ 64.6 million
May 15, 9 PM $ 0.244
-0.24%
$ 824 million $ 65.22 million
May 15, 8 PM $ 0.244
-0.41%
$ 825.97 million $ 65.17 million
May 15, 7 PM $ 0.245
-0.58%
$ 819.35 million $ 65.98 million
May 15, 6 PM $ 0.247
-0.14%
$ 824.05 million $ 68.11 million
May 15, 5 PM $ 0.247
+0.70%
$ 825.23 million $ 70.58 million