Worldcoin Historical Data

WLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.393
-2.51%
$ 1.09 billion $ 111.99 million
Feb 5, 9 AM $ 0.403
+0.00%
$ 1.12 billion $ 111.47 million
Feb 5, 8 AM $ 0.403
+0.77%
$ 1.12 billion $ 110.85 million
Feb 5, 7 AM $ 0.4
+0.31%
$ 1.11 billion $ 110.8 million
Feb 5, 6 AM $ 0.399
-0.65%
$ 1.11 billion $ 111.33 million
Feb 5, 5 AM $ 0.401
-0.30%
$ 1.12 billion $ 111.45 million
Feb 5, 4 AM $ 0.403
+0.05%
$ 1.12 billion $ 111.48 million
Feb 5, 3 AM $ 0.403
-0.74%
$ 1.12 billion $ 108.39 million
Feb 5, 2 AM $ 0.406
-0.44%
$ 1.13 billion $ 107.85 million
Feb 5, 1 AM $ 0.407
-0.64%
$ 1.13 billion $ 106.62 million
Feb 5, 12 AM $ 0.41
+0.52%
$ 1.14 billion $ 104.39 million
Feb 4, 11 PM $ 0.408
+0.69%
$ 1.14 billion $ 103.76 million
Feb 4, 10 PM $ 0.405
-0.45%
$ 1.13 billion $ 99.12 million
Feb 4, 9 PM $ 0.407
-0.92%
$ 1.13 billion $ 98.79 million
Feb 4, 8 PM $ 0.411
-0.35%
$ 1.14 billion $ 101.75 million
Feb 4, 7 PM $ 0.412
+0.98%
$ 1.15 billion $ 112.36 million
Feb 4, 6 PM $ 0.408
+1.44%
$ 1.14 billion $ 123.52 million
Feb 4, 5 PM $ 0.402
+0.23%
$ 1.12 billion $ 141.55 million
Feb 4, 4 PM $ 0.401
-0.39%
$ 1.12 billion $ 139.8 million
Feb 4, 3 PM $ 0.403
+0.19%
$ 1.12 billion $ 139.63 million
Feb 4, 2 PM $ 0.402
-0.83%
$ 1.12 billion $ 155.11 million
Feb 4, 1 PM $ 0.406
-1.01%
$ 1.13 billion $ 152.54 million
Feb 4, 12 PM $ 0.41
-0.48%
$ 1.14 billion $ 155.15 million
Feb 4, 11 AM $ 0.412
-0.20%
$ 1.15 billion $ 155.24 million
Feb 4, 10 AM $ 0.413
-0.07%
$ 1.15 billion $ 152.71 million
Feb 4, 9 AM $ 0.413
-0.52%
$ 1.15 billion $ 152.89 million
Feb 4, 8 AM $ 0.415
-0.07%
$ 1.16 billion $ 154.67 million
Feb 4, 7 AM $ 0.415
-0.05%
$ 1.16 billion $ 154.44 million
Feb 4, 6 AM $ 0.416
+0.79%
$ 1.16 billion $ 152.53 million
Feb 4, 5 AM $ 0.412
-1.47%
$ 1.15 billion $ 151.21 million
Feb 4, 4 AM $ 0.418
+0.16%
$ 1.17 billion $ 148.66 million
Feb 4, 3 AM $ 0.418
+1.02%
$ 1.16 billion $ 148.19 million
Feb 4, 2 AM $ 0.414
-0.09%
$ 1.15 billion $ 147.1 million
Feb 4, 1 AM $ 0.414
+0.42%
$ 1.15 billion $ 147.02 million
Feb 4, 12 AM $ 0.412
+0.61%
$ 1.15 billion $ 145.01 million
Feb 3, 11 PM $ 0.41
-0.71%
$ 1.14 billion $ 145.94 million
Feb 3, 10 PM $ 0.413
-1.29%
$ 1.15 billion $ 149.11 million
Feb 3, 9 PM $ 0.418
-1.07%
$ 1.16 billion $ 145.89 million
Feb 3, 8 PM $ 0.423
+1.06%
$ 1.18 billion $ 141.17 million
Feb 3, 7 PM $ 0.418
+4.02%
$ 1.16 billion $ 128.62 million
Feb 3, 6 PM $ 0.402
-0.21%
$ 1.12 billion $ 111.47 million
Feb 3, 5 PM $ 0.403
-2.48%
$ 1.12 billion $ 83.82 million
Feb 3, 4 PM $ 0.413
-0.99%
$ 1.15 billion $ 77.38 million
Feb 3, 3 PM $ 0.417
+2.68%
$ 1.16 billion $ 73.26 million
Feb 3, 2 PM $ 0.406
-1.65%
$ 1.13 billion $ 74.96 million
Feb 3, 1 PM $ 0.413
+0.27%
$ 1.15 billion $ 76.14 million
Feb 3, 12 PM $ 0.412
+1.17%
$ 1.15 billion $ 72.52 million
Feb 3, 11 AM $ 0.407
+0.86%
$ 1.13 billion $ 72.58 million
Feb 3, 10 AM $ 0.404
-0.37%
$ 1.12 billion $ 73.12 million
Feb 3, 9 AM $ 0.405
-0.38%
$ 1.13 billion $ 75.09 million