Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.641
+5.23%
$ 1.49 billion $ 133.51 million
Nov 23, 2025 $ 0.619
+1.91%
$ 1.42 billion $ 91.87 million
Nov 22, 2025 $ 0.611
+2.68%
$ 1.41 billion $ 118.37 million
Nov 21, 2025 $ 0.578
-11.77%
$ 1.38 billion $ 243.05 million
Nov 20, 2025 $ 0.674
+0.50%
$ 1.52 billion $ 172.92 million
Nov 19, 2025 $ 0.671
-2.52%
$ 1.56 billion $ 110.33 million
Nov 18, 2025 $ 0.694
+6.05%
$ 1.6 billion $ 136.03 million
Nov 17, 2025 $ 0.654
-3.32%
$ 1.52 billion $ 132.49 million
Nov 16, 2025 $ 0.675
-4.02%
$ 1.57 billion $ 124.7 million
Nov 15, 2025 $ 0.703
-0.94%
$ 1.63 billion $ 105.57 million
Nov 14, 2025 $ 0.717
-4.15%
$ 1.65 billion $ 160.57 million
Nov 13, 2025 $ 0.744
-2.79%
$ 1.7 billion $ 150.69 million
Nov 12, 2025 $ 0.77
-0.50%
$ 1.74 billion $ 79.43 million
Nov 11, 2025 $ 0.774
-7.04%
$ 1.76 billion $ 1.26 billion
Nov 10, 2025 $ 0.832
+1.56%
$ 1.89 billion $ 1.18 billion
Nov 9, 2025 $ 0.819
+0.04%
$ 1.86 billion $ 138.25 million
Nov 8, 2025 $ 0.819
-2.03%
$ 1.86 billion $ 175.19 million
Nov 7, 2025 $ 0.836
+18.35%
$ 1.9 billion $ 339.39 million
Nov 6, 2025 $ 0.707
-5.03%
$ 1.6 billion $ 114.47 million
Nov 5, 2025 $ 0.744
+5.01%
$ 1.69 billion $ 148.95 million
Nov 4, 2025 $ 0.709
-3.28%
$ 1.61 billion $ 274.61 million
Nov 3, 2025 $ 0.733
-13.58%
$ 1.66 billion $ 230 million
Nov 2, 2025 $ 0.848
-3.71%
$ 1.93 billion $ 111.68 million
Nov 1, 2025 $ 0.88
+9.43%
$ 2 billion $ 259.17 million
Oct 31, 2025 $ 0.802
+0.54%
$ 1.83 billion $ 112.82 million
Oct 30, 2025 $ 0.798
-7.84%
$ 1.77 billion $ 182.32 million
Oct 29, 2025 $ 0.866
-1.14%
$ 1.92 billion $ 147.08 million
Oct 28, 2025 $ 0.876
-3.64%
$ 1.94 billion $ 130.27 million
Oct 27, 2025 $ 0.909
-4.57%
$ 2.02 billion $ 161.55 million
Oct 26, 2025 $ 0.952
+5.87%
$ 2.11 billion $ 216.94 million
Oct 25, 2025 $ 0.9
-0.04%
$ 2 billion $ 99.21 million
Oct 24, 2025 $ 0.902
+3.88%
$ 2 billion $ 159.74 million
Oct 23, 2025 $ 0.865
+1.74%
$ 1.93 billion $ 167.71 million
Oct 22, 2025 $ 0.83
-6.57%
$ 1.89 billion $ 179.29 million
Oct 21, 2025 $ 0.908
-1.70%
$ 1.97 billion $ 223.21 million
Oct 20, 2025 $ 0.921
+0.23%
$ 2.05 billion $ 136.91 million
Oct 19, 2025 $ 0.927
+3.57%
$ 2.04 billion $ 143.74 million
Oct 18, 2025 $ 0.896
+2.75%
$ 1.99 billion $ 100.88 million
Oct 17, 2025 $ 0.887
-2.01%
$ 1.94 billion $ 250.98 million
Oct 16, 2025 $ 0.897
-4.58%
$ 1.99 billion $ 242.93 million
Oct 15, 2025 $ 0.94
-3.36%
$ 2.07 billion $ 206.23 million
Oct 14, 2025 $ 0.973
-4.67%
$ 2.14 billion $ 278.24 million
Oct 13, 2025 $ 1.02
+0.88%
$ 2.24 billion $ 206.66 million
Oct 12, 2025 $ 1.01
+9.20%
$ 2.23 billion $ 331.33 million
Oct 11, 2025 $ 0.927
+2.30%
$ 2.04 billion $ 531.87 million
Oct 10, 2025 $ 0.908
-24.53%
$ 2 billion $ 529.31 million
Oct 9, 2025 $ 1.2
-6.08%
$ 2.6 billion $ 208.74 million
Oct 8, 2025 $ 1.28
+6.99%
$ 2.76 billion $ 238.18 million
Oct 7, 2025 $ 1.2
-8.53%
$ 2.58 billion $ 317.3 million
Oct 6, 2025 $ 1.31
+3.88%
$ 2.82 billion $ 224.32 million