Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.306
-1.99%
$ 999.11 million $ 144.52 million
Apr 17, 10 AM $ 0.313
-1.41%
$ 1.02 billion $ 136.78 million
Apr 17, 9 AM $ 0.317
-0.40%
$ 1.03 billion $ 135.09 million
Apr 17, 8 AM $ 0.318
-0.24%
$ 1.04 billion $ 133.66 million
Apr 17, 7 AM $ 0.319
+0.35%
$ 1.04 billion $ 133.87 million
Apr 17, 6 AM $ 0.318
+1.16%
$ 1.04 billion $ 134.8 million
Apr 17, 5 AM $ 0.314
-0.99%
$ 1.02 billion $ 133.61 million
Apr 17, 4 AM $ 0.317
-0.51%
$ 1.03 billion $ 131.87 million
Apr 17, 3 AM $ 0.319
-0.03%
$ 1.04 billion $ 133.52 million
Apr 17, 2 AM $ 0.319
+0.10%
$ 1.04 billion $ 135.07 million
Apr 17, 1 AM $ 0.319
-1.33%
$ 1.04 billion $ 135.25 million
Apr 17, 12 AM $ 0.323
-0.59%
$ 1.05 billion $ 133 million
Apr 16, 11 PM $ 0.325
-0.60%
$ 1.06 billion $ 130.86 million
Apr 16, 10 PM $ 0.327
+1.70%
$ 1.07 billion $ 130.37 million
Apr 16, 9 PM $ 0.322
+1.11%
$ 1.05 billion $ 125.39 million
Apr 16, 8 PM $ 0.318
-0.49%
$ 1.04 billion $ 123.33 million
Apr 16, 7 PM $ 0.32
+0.48%
$ 1.04 billion $ 119.91 million
Apr 16, 6 PM $ 0.318
+1.80%
$ 1.04 billion $ 118.82 million
Apr 16, 5 PM $ 0.312
-0.52%
$ 1.02 billion $ 115.88 million
Apr 16, 4 PM $ 0.314
-1.98%
$ 1.02 billion $ 112.12 million
Apr 16, 3 PM $ 0.32
+2.70%
$ 1.04 billion $ 107.28 million
Apr 16, 2 PM $ 0.312
+1.11%
$ 1.02 billion $ 105.96 million
Apr 16, 1 PM $ 0.308
-1.33%
$ 1.01 billion $ 99.7 million
Apr 16, 12 PM $ 0.313
+0.95%
$ 1.02 billion $ 88.65 million
Apr 16, 11 AM $ 0.31
+0.53%
$ 1.01 billion $ 85.81 million
Apr 16, 10 AM $ 0.308
+0.16%
$ 1 billion $ 84.39 million
Apr 16, 9 AM $ 0.308
+0.22%
$ 1 billion $ 83.05 million
Apr 16, 8 AM $ 0.307
-1.47%
$ 1 billion $ 81.77 million
Apr 16, 7 AM $ 0.311
+0.98%
$ 1.02 billion $ 80.2 million
Apr 16, 6 AM $ 0.308
-0.15%
$ 1.01 billion $ 79.45 million
Apr 16, 5 AM $ 0.309
+0.00%
$ 1.01 billion $ 78.77 million
Apr 16, 4 AM $ 0.309
-0.86%
$ 1.01 billion $ 77.92 million
Apr 16, 3 AM $ 0.312
+0.72%
$ 1.02 billion $ 77.19 million
Apr 16, 2 AM $ 0.309
+0.40%
$ 1.01 billion $ 74.62 million
Apr 16, 1 AM $ 0.308
+0.86%
$ 1 billion $ 73.39 million
Apr 16, 12 AM $ 0.305
+0.09%
$ 996.15 million $ 73.69 million
Apr 15, 11 PM $ 0.305
-0.52%
$ 995.21 million $ 73.49 million
Apr 15, 10 PM $ 0.307
+0.43%
$ 1 billion $ 72.11 million
Apr 15, 9 PM $ 0.305
+0.56%
$ 996.12 million $ 69.89 million
Apr 15, 8 PM $ 0.304
+0.47%
$ 990.61 million $ 71 million
Apr 15, 7 PM $ 0.302
+0.58%
$ 986.07 million $ 70.87 million
Apr 15, 6 PM $ 0.301
+0.09%
$ 980.38 million $ 70.76 million
Apr 15, 5 PM $ 0.3
-0.13%
$ 979.5 million $ 74.62 million
Apr 15, 4 PM $ 0.301
+1.55%
$ 980.79 million $ 74.3 million
Apr 15, 3 PM $ 0.296
-0.54%
$ 965.84 million $ 74.03 million
Apr 15, 2 PM $ 0.298
+0.53%
$ 971.07 million $ 82.58 million
Apr 15, 1 PM $ 0.296
-0.97%
$ 966.14 million $ 87.1 million
Apr 15, 12 PM $ 0.299
+0.03%
$ 975.5 million $ 90.12 million
Apr 15, 11 AM $ 0.299
+0.74%
$ 975.33 million $ 95.66 million
Apr 15, 10 AM $ 0.297
+0.72%
$ 968.17 million $ 96.58 million