Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.387
-0.32%
$1.41 billion $113.77 million
Sep 14, 9 PM $0.388
-1.47%
$1.41 billion $117.86 million
Sep 14, 8 PM $0.394
+0.89%
$1.44 billion $113.08 million
Sep 14, 7 PM $0.391
-1.13%
$1.42 billion $108.8 million
Sep 14, 6 PM $0.395
+0.71%
$1.44 billion $108.92 million
Sep 14, 5 PM $0.392
+1.45%
$1.43 billion $104.75 million
Sep 14, 4 PM $0.387
+0.68%
$1.41 billion $101.48 million
Sep 14, 3 PM $0.384
+0.58%
$1.4 billion $98.69 million
Sep 14, 2 PM $0.382
-0.40%
$1.39 billion $103.71 million
Sep 14, 1 PM $0.383
+0.22%
$1.4 billion $102.69 million
Sep 14, 12 PM $0.383
-0.77%
$1.39 billion $97.05 million
Sep 14, 11 AM $0.385
+0.20%
$1.4 billion $94.65 million
Sep 14, 10 AM $0.385
-0.35%
$1.4 billion $93.49 million
Sep 14, 9 AM $0.386
+0.67%
$1.41 billion $91.78 million
Sep 14, 8 AM $0.384
+0.19%
$1.4 billion $89.71 million
Sep 14, 7 AM $0.383
-0.29%
$1.39 billion $90.64 million
Sep 14, 6 AM $0.384
+0.01%
$1.4 billion $90.85 million
Sep 14, 5 AM $0.384
-0.38%
$1.4 billion $88.51 million
Sep 14, 4 AM $0.385
-0.41%
$1.4 billion $87.63 million
Sep 14, 3 AM $0.387
+0.06%
$1.41 billion $86.84 million
Sep 14, 2 AM $0.387
+0.77%
$1.41 billion $86.26 million
Sep 14, 1 AM $0.384
+0.87%
$1.4 billion $85.25 million
Sep 14, 12 AM $0.38
+0.33%
$1.39 billion $85.06 million
Sep 13, 11 PM $0.379
-0.23%
$1.38 billion $81.02 million
Sep 13, 10 PM $0.38
-2.42%
$1.38 billion $79.22 million
Sep 13, 9 PM $0.39
-0.31%
$1.42 billion $73.65 million
Sep 13, 8 PM $0.391
+0.65%
$1.42 billion $74.62 million
Sep 13, 7 PM $0.388
-1.63%
$1.41 billion $74.7 million
Sep 13, 6 PM $0.395
-0.15%
$1.44 billion $73.63 million
Sep 13, 5 PM $0.395
+0.58%
$1.44 billion $74.85 million
Sep 13, 4 PM $0.393
+0.18%
$1.43 billion $74.25 million
Sep 13, 3 PM $0.392
-1.32%
$1.43 billion $75.62 million
Sep 13, 2 PM $0.397
+1.08%
$1.45 billion $84.82 million
Sep 13, 1 PM $0.393
+0.39%
$1.43 billion $84.26 million
Sep 13, 12 PM $0.392
+0.13%
$1.43 billion $85.37 million
Sep 13, 11 AM $0.391
+0.50%
$1.42 billion $85.35 million
Sep 13, 10 AM $0.389
-0.61%
$1.42 billion $85.38 million
Sep 13, 9 AM $0.392
+0.57%
$1.43 billion $84.3 million
Sep 13, 8 AM $0.389
-1.01%
$1.42 billion $83.18 million
Sep 13, 7 AM $0.393
+0.00%
$1.43 billion $79.85 million
Sep 13, 6 AM $0.393
-1.30%
$1.43 billion $77.61 million
Sep 13, 5 AM $0.398
+0.45%
$1.45 billion $76.63 million
Sep 13, 4 AM $0.397
+0.03%
$1.44 billion $78.15 million
Sep 13, 3 AM $0.397
-0.39%
$1.44 billion $77.47 million
Sep 13, 2 AM $0.398
-0.03%
$1.45 billion $75.7 million
Sep 13, 1 AM $0.398
-0.36%
$1.45 billion $74.64 million
Sep 13, 12 AM $0.4
+0.00%
$1.46 billion $73.04 million
Sep 12, 11 PM $0.4
-0.04%
$1.46 billion $73.44 million
Sep 12, 10 PM $0.4
+0.15%
$1.46 billion $73.28 million
Sep 12, 9 PM $0.399
-0.38%
$1.45 billion $76.61 million