Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2 PM $0.328
+0.89%
$1.23 billion $70.31 million
Nov 8, 1 PM $0.325
-0.42%
$1.22 billion $69.79 million
Nov 8, 12 PM $0.326
-0.86%
$1.22 billion $67.81 million
Nov 8, 11 AM $0.329
+0.31%
$1.23 billion $66.56 million
Nov 8, 10 AM $0.328
+0.06%
$1.23 billion $67.13 million
Nov 8, 9 AM $0.328
-0.02%
$1.23 billion $67.98 million
Nov 8, 8 AM $0.328
-0.63%
$1.23 billion $67.61 million
Nov 8, 7 AM $0.33
+0.29%
$1.24 billion $66.46 million
Nov 8, 6 AM $0.329
-0.52%
$1.23 billion $66.54 million
Nov 8, 5 AM $0.331
+0.08%
$1.24 billion $66.96 million
Nov 8, 4 AM $0.331
+0.10%
$1.24 billion $69.14 million
Nov 8, 3 AM $0.33
+0.04%
$1.24 billion $71.19 million
Nov 8, 2 AM $0.33
-0.25%
$1.24 billion $75.42 million
Nov 8, 1 AM $0.331
-0.15%
$1.24 billion $74.97 million
Nov 8, 12 AM $0.332
-1.09%
$1.24 billion $73.93 million
Nov 7, 11 PM $0.335
+0.72%
$1.26 billion $73.4 million
Nov 7, 10 PM $0.333
+0.41%
$1.25 billion $74.37 million
Nov 7, 9 PM $0.331
+0.60%
$1.24 billion $74.42 million
Nov 7, 8 PM $0.329
-1.21%
$1.23 billion $72.61 million
Nov 7, 7 PM $0.334
-0.87%
$1.25 billion $68.62 million
Nov 7, 6 PM $0.336
+0.39%
$1.26 billion $67.94 million
Nov 7, 5 PM $0.335
+0.18%
$1.25 billion $68.64 million
Nov 7, 4 PM $0.335
-0.31%
$1.25 billion $70.29 million
Nov 7, 3 PM $0.336
-0.44%
$1.26 billion $73.62 million
Nov 7, 2 PM $0.337
-0.47%
$1.26 billion $86.25 million
Nov 7, 1 PM $0.339
-0.03%
$1.27 billion $95.13 million
Nov 7, 12 PM $0.339
+0.02%
$1.27 billion $100.46 million
Nov 7, 11 AM $0.339
+0.32%
$1.27 billion $102.73 million
Nov 7, 10 AM $0.338
+0.24%
$1.26 billion $103.06 million
Nov 7, 9 AM $0.337
-0.64%
$1.26 billion $102.69 million
Nov 7, 8 AM $0.339
-0.48%
$1.27 billion $102 million
Nov 7, 7 AM $0.341
-0.30%
$1.28 billion $102.72 million
Nov 7, 6 AM $0.342
+0.41%
$1.28 billion $104.33 million
Nov 7, 5 AM $0.34
+0.53%
$1.27 billion $105.54 million
Nov 7, 4 AM $0.338
-0.12%
$1.27 billion $103.5 million
Nov 7, 3 AM $0.339
-0.78%
$1.27 billion $102.48 million
Nov 7, 2 AM $0.341
-0.40%
$1.28 billion $100.88 million
Nov 7, 1 AM $0.343
-0.17%
$1.28 billion $106.87 million
Nov 7, 12 AM $0.343
-0.10%
$1.29 billion $110.26 million
Nov 6, 11 PM $0.344
-0.03%
$1.29 billion $114.87 million
Nov 6, 10 PM $0.344
-1.06%
$1.29 billion $120.27 million
Nov 6, 9 PM $0.347
+0.73%
$1.3 billion $124.46 million
Nov 6, 8 PM $0.345
-0.04%
$1.29 billion $128.03 million
Nov 6, 7 PM $0.345
+0.30%
$1.29 billion $129.54 million
Nov 6, 6 PM $0.344
+0.59%
$1.29 billion $132.23 million
Nov 6, 5 PM $0.342
-0.99%
$1.28 billion $134.19 million
Nov 6, 4 PM $0.346
+0.13%
$1.29 billion $140.22 million
Nov 6, 3 PM $0.345
-1.13%
$1.29 billion $147.72 million
Nov 6, 2 PM $0.349
+0.82%
$1.31 billion $195.82 million
Nov 6, 1 PM $0.346
-0.84%
$1.3 billion $201.04 million