Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.325
+0.08%
$ 1.15 billion $ 100.9 million
Jul 28, 1 AM $ 0.325
-0.41%
$ 1.15 billion $ 99.47 million
Jul 28, 12 AM $ 0.326
-0.21%
$ 1.16 billion $ 96.93 million
Jul 27, 11 PM $ 0.327
-0.50%
$ 1.16 billion $ 95.33 million
Jul 27, 10 PM $ 0.329
-2.92%
$ 1.17 billion $ 93.35 million
Jul 27, 9 PM $ 0.338
-0.69%
$ 1.2 billion $ 90.94 million
Jul 27, 8 PM $ 0.341
-0.34%
$ 1.21 billion $ 92.5 million
Jul 27, 7 PM $ 0.342
+0.74%
$ 1.21 billion $ 95.12 million
Jul 27, 6 PM $ 0.339
-0.81%
$ 1.2 billion $ 99.27 million
Jul 27, 5 PM $ 0.342
+0.49%
$ 1.21 billion $ 101.86 million
Jul 27, 4 PM $ 0.341
+0.47%
$ 1.21 billion $ 104.75 million
Jul 27, 3 PM $ 0.339
-0.34%
$ 1.2 billion $ 108.33 million
Jul 27, 2 PM $ 0.34
-2.31%
$ 1.21 billion $ 123.59 million
Jul 27, 1 PM $ 0.348
+0.76%
$ 1.24 billion $ 119.99 million
Jul 27, 12 PM $ 0.346
-0.28%
$ 1.23 billion $ 122.24 million
Jul 27, 11 AM $ 0.347
-0.60%
$ 1.23 billion $ 122.01 million
Jul 27, 10 AM $ 0.349
+0.21%
$ 1.24 billion $ 121.92 million
Jul 27, 9 AM $ 0.348
-0.42%
$ 1.23 billion $ 123.06 million
Jul 27, 8 AM $ 0.349
+0.05%
$ 1.24 billion $ 122.48 million
Jul 27, 7 AM $ 0.349
-0.89%
$ 1.24 billion $ 123.71 million
Jul 27, 6 AM $ 0.352
-0.40%
$ 1.25 billion $ 121.89 million
Jul 27, 5 AM $ 0.354
+0.27%
$ 1.25 billion $ 122.06 million
Jul 27, 4 AM $ 0.353
-0.30%
$ 1.25 billion $ 123.56 million
Jul 27, 3 AM $ 0.354
-0.31%
$ 1.25 billion $ 129.03 million
Jul 27, 2 AM $ 0.355
+0.59%
$ 1.26 billion $ 128.74 million
Jul 27, 1 AM $ 0.353
+0.07%
$ 1.25 billion $ 134.85 million
Jul 27, 12 AM $ 0.353
-0.95%
$ 1.25 billion $ 132.28 million
Jul 26, 11 PM $ 0.356
+0.78%
$ 1.26 billion $ 130.2 million
Jul 26, 10 PM $ 0.353
+1.66%
$ 1.25 billion $ 123.6 million
Jul 26, 9 PM $ 0.347
-0.48%
$ 1.23 billion $ 119.34 million
Jul 26, 8 PM $ 0.349
-0.69%
$ 1.24 billion $ 116.64 million
Jul 26, 7 PM $ 0.351
+0.43%
$ 1.25 billion $ 113.91 million
Jul 26, 6 PM $ 0.35
+0.78%
$ 1.24 billion $ 109.3 million
Jul 26, 5 PM $ 0.347
+0.14%
$ 1.23 billion $ 105.65 million
Jul 26, 4 PM $ 0.347
+1.00%
$ 1.23 billion $ 102.68 million
Jul 26, 3 PM $ 0.343
+2.74%
$ 1.22 billion $ 97.63 million
Jul 26, 2 PM $ 0.334
+0.43%
$ 1.19 billion $ 100.1 million
Jul 26, 1 PM $ 0.333
-0.20%
$ 1.18 billion $ 97.14 million
Jul 26, 12 PM $ 0.333
-0.34%
$ 1.18 billion $ 96.47 million
Jul 26, 11 AM $ 0.334
-0.11%
$ 1.19 billion $ 99.82 million
Jul 26, 10 AM $ 0.335
+0.20%
$ 1.19 billion $ 100.11 million
Jul 26, 9 AM $ 0.334
-0.27%
$ 1.19 billion $ 100.11 million
Jul 26, 8 AM $ 0.335
-0.15%
$ 1.19 billion $ 99.9 million
Jul 26, 7 AM $ 0.336
-0.17%
$ 1.19 billion $ 99.81 million
Jul 26, 6 AM $ 0.336
+0.42%
$ 1.19 billion $ 100.09 million
Jul 26, 5 AM $ 0.335
-0.46%
$ 1.19 billion $ 101.51 million
Jul 26, 4 AM $ 0.336
+0.37%
$ 1.19 billion $ 100.39 million
Jul 26, 3 AM $ 0.335
-0.66%
$ 1.19 billion $ 92.93 million
Jul 26, 2 AM $ 0.337
-1.68%
$ 1.2 billion $ 92.46 million
Jul 26, 1 AM $ 0.343
-0.03%
$ 1.22 billion $ 86.02 million