Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.423
-1.38%
$ 1.43 billion $ 1.28 billion
Jun 6, 3 AM $ 0.429
-6.01%
$ 1.45 billion $ 1.25 billion
Jun 6, 2 AM $ 0.456
-8.82%
$ 1.54 billion $ 1.23 billion
Jun 6, 1 AM $ 0.5
-5.15%
$ 1.69 billion $ 1.25 billion
Jun 6, 12 AM $ 0.528
-0.51%
$ 1.78 billion $ 1.22 billion
Jun 5, 11 PM $ 0.53
-2.40%
$ 1.79 billion $ 1.22 billion
Jun 5, 10 PM $ 0.543
+2.24%
$ 1.84 billion $ 1.25 billion
Jun 5, 9 PM $ 0.531
+3.09%
$ 1.8 billion $ 1.23 billion
Jun 5, 8 PM $ 0.515
-0.52%
$ 1.74 billion $ 1.22 billion
Jun 5, 7 PM $ 0.518
+2.95%
$ 1.74 billion $ 1.24 billion
Jun 5, 6 PM $ 0.503
-4.88%
$ 1.69 billion $ 1.24 billion
Jun 5, 5 PM $ 0.529
-0.16%
$ 1.78 billion $ 1.31 billion
Jun 5, 4 PM $ 0.53
+4.62%
$ 1.78 billion $ 1.41 billion
Jun 5, 3 PM $ 0.507
+1.45%
$ 1.7 billion $ 1.44 billion
Jun 5, 2 PM $ 0.5
-4.38%
$ 1.68 billion $ 1.66 billion
Jun 5, 1 PM $ 0.523
-0.67%
$ 1.75 billion $ 1.68 billion
Jun 5, 12 PM $ 0.526
-0.41%
$ 1.77 billion $ 1.71 billion
Jun 5, 11 AM $ 0.528
-3.24%
$ 1.77 billion $ 1.72 billion
Jun 5, 10 AM $ 0.546
-1.79%
$ 1.83 billion $ 1.73 billion
Jun 5, 9 AM $ 0.556
+4.94%
$ 1.87 billion $ 1.73 billion
Jun 5, 8 AM $ 0.53
-2.08%
$ 1.78 billion $ 1.68 billion
Jun 5, 7 AM $ 0.541
+3.48%
$ 1.82 billion $ 1.68 billion
Jun 5, 6 AM $ 0.523
+3.10%
$ 1.76 billion $ 1.6 billion
Jun 5, 5 AM $ 0.507
+0.04%
$ 1.7 billion $ 1.57 billion
Jun 5, 4 AM $ 0.507
+3.34%
$ 1.7 billion $ 1.56 billion
Jun 5, 3 AM $ 0.491
-0.33%
$ 1.65 billion $ 1.55 billion
Jun 5, 2 AM $ 0.493
-10.52%
$ 1.65 billion $ 1.55 billion
Jun 5, 1 AM $ 0.551
+3.81%
$ 1.85 billion $ 1.59 billion
Jun 5, 12 AM $ 0.53
-1.24%
$ 1.78 billion $ 1.57 billion
Jun 4, 11 PM $ 0.537
+0.72%
$ 1.8 billion $ 1.57 billion
Jun 4, 10 PM $ 0.533
+3.74%
$ 1.79 billion $ 1.55 billion
Jun 4, 9 PM $ 0.514
-2.32%
$ 1.72 billion $ 1.55 billion
Jun 4, 8 PM $ 0.526
-4.44%
$ 1.77 billion $ 1.55 billion
Jun 4, 7 PM $ 0.551
-4.78%
$ 1.85 billion $ 1.56 billion
Jun 4, 6 PM $ 0.578
+2.76%
$ 1.94 billion $ 1.57 billion
Jun 4, 5 PM $ 0.563
-8.56%
$ 1.89 billion $ 1.49 billion
Jun 4, 4 PM $ 0.615
+4.10%
$ 2.07 billion $ 1.42 billion
Jun 4, 3 PM $ 0.591
+9.25%
$ 1.98 billion $ 1.33 billion
Jun 4, 2 PM $ 0.541
+9.52%
$ 1.82 billion $ 1.34 billion
Jun 4, 1 PM $ 0.494
+0.87%
$ 1.66 billion $ 1.27 billion
Jun 4, 12 PM $ 0.49
+2.93%
$ 1.64 billion $ 1.28 billion
Jun 4, 11 AM $ 0.476
-3.15%
$ 1.6 billion $ 1.25 billion
Jun 4, 10 AM $ 0.491
-3.71%
$ 1.65 billion $ 1.28 billion
Jun 4, 9 AM $ 0.51
-2.95%
$ 1.71 billion $ 1.33 billion
Jun 4, 8 AM $ 0.526
+2.81%
$ 1.76 billion $ 1.34 billion
Jun 4, 7 AM $ 0.511
-2.75%
$ 1.72 billion $ 1.34 billion
Jun 4, 6 AM $ 0.526
+3.28%
$ 1.77 billion $ 1.34 billion
Jun 4, 5 AM $ 0.509
+0.45%
$ 1.71 billion $ 1.31 billion
Jun 4, 4 AM $ 0.507
-6.06%
$ 1.7 billion $ 1.28 billion
Jun 4, 3 AM $ 0.54
+4.06%
$ 1.81 billion $ 1.28 billion