Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 1.52
+38.40%
$ 165.68 million $ 2.38 billion
Sep 4 $ 1.17
+3.26%
$ 141.44 million $ 773.37 million
Aug 28 $ 1.13
-14.39%
$ 145.47 million $ 610.47 million
Aug 21 $ 1.31
-11.81%
$ 167.87 million $ 325.94 million
Aug 14 $ 1.49
-17.02%
$ 187.62 million $ 550.05 million
Aug 7 $ 1.76
-13.59%
$ 237.98 million $ 743.64 million
Jul 31 $ 2.04
-10.87%
$ 242.39 million $ 987.57 million
Jul 24 $ 2.29
+21.66%
$ 258.23 million $ 2.4 billion
Download