Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $3.48
-17.71%
$351.91 million $1.8 billion
Dec 11 $3.83
+42.09%
$436.96 million $1.69 billion
Dec 4 $2.49
+1.31%
$326.36 million $846.72 million
Nov 27 $2.46
-7.70%
$290.91 million $954.27 million
Nov 20 $2.74
+13.21%
$312.05 million $1.59 billion
Nov 13 $2.07
+6.03%
$277.1 million $1.61 billion
Nov 6 $1.94
+5.33%
$221.36 million $610.86 million
Oct 30 $1.89
+5.05%
$205.2 million $586.7 million
Oct 23 $1.8
+10.36%
$200.12 million $804.34 million
Oct 16 $1.63
+6.35%
$219.32 million $512.78 million
Oct 9 $1.51
-4.25%
$205.77 million $307.8 million
Oct 2 $1.59
-10.32%
$208.14 million $424.5 million
Sep 25 $1.77
+8.59%
$234 million $992.57 million
Sep 18 $1.52
+19.35%
$213.01 million $964.26 million
Sep 11 $1.52
+38.40%
$165.68 million $2.38 billion
Sep 4 $1.17
+3.26%
$141.44 million $773.37 million
Aug 28 $1.13
-14.39%
$145.47 million $610.47 million
Aug 21 $1.31
-11.81%
$167.87 million $325.94 million
Aug 14 $1.49
-17.02%
$187.62 million $550.05 million
Aug 7 $1.76
-13.59%
$237.98 million $743.64 million
Jul 31 $2.04
-10.87%
$242.39 million $987.57 million
Jul 24 $2.29
+21.66%
$258.23 million $2.4 billion
Download