Worldcoin Historical Data

WLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.404
-0.37%
$ 1.12 billion $ 73.12 million
Feb 3, 9 AM $ 0.405
-0.38%
$ 1.13 billion $ 75.09 million
Feb 3, 8 AM $ 0.407
-0.53%
$ 1.13 billion $ 75.05 million
Feb 3, 7 AM $ 0.409
+0.05%
$ 1.14 billion $ 75.82 million
Feb 3, 6 AM $ 0.409
+0.21%
$ 1.14 billion $ 77.51 million
Feb 3, 5 AM $ 0.408
-0.31%
$ 1.14 billion $ 81.51 million
Feb 3, 4 AM $ 0.409
+0.54%
$ 1.14 billion $ 84.21 million
Feb 3, 3 AM $ 0.407
+1.57%
$ 1.13 billion $ 87.11 million
Feb 3, 2 AM $ 0.401
-1.59%
$ 1.12 billion $ 92.94 million
Feb 3, 1 AM $ 0.407
-0.40%
$ 1.13 billion $ 92.63 million
Feb 3, 12 AM $ 0.409
-0.55%
$ 1.14 billion $ 94.21 million
Feb 2, 11 PM $ 0.411
+2.17%
$ 1.14 billion $ 94.79 million
Feb 2, 10 PM $ 0.402
+0.24%
$ 1.12 billion $ 94.71 million
Feb 2, 9 PM $ 0.401
+0.59%
$ 1.12 billion $ 96.47 million
Feb 2, 8 PM $ 0.399
-0.45%
$ 1.11 billion $ 97.5 million
Feb 2, 7 PM $ 0.401
-0.65%
$ 1.12 billion $ 99.61 million
Feb 2, 6 PM $ 0.403
+0.11%
$ 1.12 billion $ 101.88 million
Feb 2, 5 PM $ 0.403
-0.28%
$ 1.12 billion $ 104.9 million
Feb 2, 4 PM $ 0.404
-1.14%
$ 1.13 billion $ 105.19 million
Feb 2, 3 PM $ 0.409
+1.04%
$ 1.14 billion $ 106.78 million
Feb 2, 2 PM $ 0.405
-0.20%
$ 1.13 billion $ 123.82 million
Feb 2, 1 PM $ 0.405
+0.33%
$ 1.13 billion $ 122.63 million
Feb 2, 12 PM $ 0.404
+1.17%
$ 1.13 billion $ 123.97 million
Feb 2, 11 AM $ 0.399
-0.34%
$ 1.11 billion $ 123.07 million
Feb 2, 10 AM $ 0.401
-0.17%
$ 1.12 billion $ 122.57 million
Feb 2, 9 AM $ 0.402
+0.71%
$ 1.12 billion $ 123.19 million
Feb 2, 8 AM $ 0.399
+0.55%
$ 1.11 billion $ 122.11 million
Feb 2, 7 AM $ 0.397
+0.08%
$ 1.1 billion $ 121.14 million
Feb 2, 6 AM $ 0.396
+0.88%
$ 1.1 billion $ 119.58 million
Feb 2, 5 AM $ 0.393
-0.96%
$ 1.09 billion $ 112.72 million
Feb 2, 4 AM $ 0.397
-1.07%
$ 1.1 billion $ 110.14 million
Feb 2, 3 AM $ 0.401
+0.22%
$ 1.12 billion $ 106.75 million
Feb 2, 2 AM $ 0.4
-0.76%
$ 1.11 billion $ 98.97 million
Feb 2, 1 AM $ 0.403
+0.51%
$ 1.12 billion $ 99.43 million
Feb 2, 12 AM $ 0.401
+2.03%
$ 1.12 billion $ 97.88 million
Feb 1, 11 PM $ 0.393
-0.82%
$ 1.09 billion $ 94.58 million
Feb 1, 10 PM $ 0.396
+1.00%
$ 1.1 billion $ 91.98 million
Feb 1, 9 PM $ 0.392
-0.57%
$ 1.09 billion $ 93.75 million
Feb 1, 8 PM $ 0.395
+0.22%
$ 1.1 billion $ 98.46 million
Feb 1, 7 PM $ 0.394
-0.74%
$ 1.1 billion $ 104.85 million
Feb 1, 6 PM $ 0.397
+0.66%
$ 1.1 billion $ 112.03 million
Feb 1, 5 PM $ 0.394
-0.07%
$ 1.1 billion $ 129.86 million
Feb 1, 4 PM $ 0.394
-0.42%
$ 1.1 billion $ 151.25 million
Feb 1, 3 PM $ 0.396
-2.17%
$ 1.1 billion $ 154.99 million
Feb 1, 2 PM $ 0.405
+0.58%
$ 1.13 billion $ 180.23 million
Feb 1, 1 PM $ 0.403
-0.67%
$ 1.12 billion $ 202.14 million
Feb 1, 12 PM $ 0.405
-0.88%
$ 1.13 billion $ 200.93 million
Feb 1, 11 AM $ 0.409
+0.91%
$ 1.14 billion $ 200.72 million
Feb 1, 10 AM $ 0.405
-1.72%
$ 1.13 billion $ 200.04 million
Feb 1, 9 AM $ 0.412
+0.25%
$ 1.15 billion $ 197.24 million