Worldcoin Historical Data

WLD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.29
-0.68%
$ 862.61 million $ 124.34 million
Mar 27, 2 AM $ 0.292
+0.44%
$ 868.54 million $ 122.45 million
Mar 27, 1 AM $ 0.291
+0.25%
$ 864.74 million $ 118.48 million
Mar 27, 12 AM $ 0.29
-0.69%
$ 862.63 million $ 116.2 million
Mar 26, 11 PM $ 0.293
+0.28%
$ 868.72 million $ 114.23 million
Mar 26, 10 PM $ 0.292
+0.11%
$ 866.27 million $ 109.97 million
Mar 26, 9 PM $ 0.291
-0.17%
$ 865.35 million $ 108.92 million
Mar 26, 8 PM $ 0.292
+0.20%
$ 866.72 million $ 113.64 million
Mar 26, 7 PM $ 0.291
-0.70%
$ 865.06 million $ 105.84 million
Mar 26, 6 PM $ 0.293
-0.06%
$ 871.32 million $ 105.72 million
Mar 26, 5 PM $ 0.294
+0.05%
$ 871.9 million $ 104.43 million
Mar 26, 4 PM $ 0.294
+0.15%
$ 871.63 million $ 102.99 million
Mar 26, 3 PM $ 0.293
-2.49%
$ 870.33 million $ 101.32 million
Mar 26, 2 PM $ 0.301
-1.89%
$ 892.5 million $ 106.77 million
Mar 26, 1 PM $ 0.306
+0.53%
$ 909.75 million $ 105.65 million
Mar 26, 12 PM $ 0.305
+0.13%
$ 904.94 million $ 106 million
Mar 26, 11 AM $ 0.304
-0.27%
$ 903.74 million $ 107.89 million
Mar 26, 10 AM $ 0.305
+0.10%
$ 906.15 million $ 109.18 million
Mar 26, 9 AM $ 0.305
-0.53%
$ 905.25 million $ 106.79 million
Mar 26, 8 AM $ 0.306
-0.11%
$ 910.09 million $ 106.39 million
Mar 26, 7 AM $ 0.307
-0.27%
$ 911.09 million $ 104.59 million
Mar 26, 6 AM $ 0.308
-0.34%
$ 913.5 million $ 103.54 million
Mar 26, 5 AM $ 0.309
-1.19%
$ 916.6 million $ 101.91 million
Mar 26, 4 AM $ 0.312
-1.06%
$ 927.6 million $ 100.2 million
Mar 26, 3 AM $ 0.316
-0.73%
$ 937.63 million $ 94.87 million
Mar 26, 2 AM $ 0.318
-0.77%
$ 944.48 million $ 94.15 million
Mar 26, 1 AM $ 0.32
-0.15%
$ 951.71 million $ 93.19 million
Mar 26, 12 AM $ 0.321
-1.16%
$ 953.15 million $ 93.56 million
Mar 25, 11 PM $ 0.325
+0.35%
$ 964.31 million $ 93.89 million
Mar 25, 10 PM $ 0.324
+0.41%
$ 961.02 million $ 92.8 million
Mar 25, 9 PM $ 0.322
+1.20%
$ 957.03 million $ 89.99 million
Mar 25, 8 PM $ 0.318
-0.65%
$ 945.66 million $ 82.58 million
Mar 25, 7 PM $ 0.321
+0.49%
$ 951.85 million $ 83.07 million
Mar 25, 6 PM $ 0.319
+0.51%
$ 947.17 million $ 81.55 million
Mar 25, 5 PM $ 0.317
-0.94%
$ 942.39 million $ 80.74 million
Mar 25, 4 PM $ 0.32
+0.96%
$ 951.34 million $ 80.01 million
Mar 25, 3 PM $ 0.317
-1.71%
$ 942.34 million $ 75.57 million
Mar 25, 2 PM $ 0.323
+0.60%
$ 958.77 million $ 74.77 million
Mar 25, 1 PM $ 0.321
-1.49%
$ 952.97 million $ 71.83 million
Mar 25, 12 PM $ 0.326
+0.32%
$ 967.27 million $ 70.61 million
Mar 25, 11 AM $ 0.325
+1.13%
$ 964.16 million $ 70.62 million
Mar 25, 10 AM $ 0.321
-0.20%
$ 953.4 million $ 68.47 million
Mar 25, 9 AM $ 0.322
+0.32%
$ 955.3 million $ 67.97 million
Mar 25, 8 AM $ 0.321
+0.32%
$ 952.25 million $ 65.75 million
Mar 25, 7 AM $ 0.32
-0.07%
$ 949.19 million $ 64.18 million
Mar 25, 6 AM $ 0.32
+0.34%
$ 949.88 million $ 63.49 million
Mar 25, 5 AM $ 0.319
-0.46%
$ 946.63 million $ 62.97 million
Mar 25, 4 AM $ 0.32
-0.34%
$ 951.05 million $ 61.7 million
Mar 25, 3 AM $ 0.321
-0.16%
$ 954.3 million $ 61.48 million
Mar 25, 2 AM $ 0.322
-0.01%
$ 955.86 million $ 60.42 million