Worldcoin Historical Data

WLD Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.247
+0.70%
$ 825.23 million $ 70.58 million
May 15, 4 PM $ 0.245
+1.31%
$ 819.52 million $ 71.33 million
May 15, 3 PM $ 0.242
+0.41%
$ 808.89 million $ 71.35 million
May 15, 2 PM $ 0.241
-0.06%
$ 805.69 million $ 78.98 million
May 15, 1 PM $ 0.241
-3.84%
$ 806.31 million $ 74.57 million
May 15, 12 PM $ 0.251
-0.51%
$ 838.53 million $ 66.55 million
May 15, 11 AM $ 0.252
-0.23%
$ 842.85 million $ 65.36 million
May 15, 10 AM $ 0.253
+0.63%
$ 844.79 million $ 65.25 million
May 15, 9 AM $ 0.251
-0.16%
$ 839.47 million $ 64.76 million
May 15, 8 AM $ 0.252
-0.87%
$ 840.79 million $ 63.82 million
May 15, 7 AM $ 0.254
+0.77%
$ 848.15 million $ 62.15 million
May 15, 6 AM $ 0.252
+0.47%
$ 841.59 million $ 59.78 million
May 15, 5 AM $ 0.251
-2.47%
$ 837.69 million $ 58.82 million
May 15, 4 AM $ 0.257
-1.28%
$ 858.94 million $ 54.41 million
May 15, 3 AM $ 0.261
-0.55%
$ 870.11 million $ 53.81 million
May 15, 2 AM $ 0.262
+0.54%
$ 874.91 million $ 56.61 million
May 15, 1 AM $ 0.261
-0.98%
$ 870.23 million $ 55.1 million
May 15, 12 AM $ 0.263
+0.65%
$ 878.81 million $ 55.62 million
May 14, 11 PM $ 0.261
-1.17%
$ 873.17 million $ 56.29 million
May 14, 10 PM $ 0.265
-0.43%
$ 883.59 million $ 56.1 million
May 14, 9 PM $ 0.266
-0.32%
$ 887.36 million $ 56.18 million
May 14, 8 PM $ 0.267
-0.64%
$ 890.14 million $ 57.75 million
May 14, 7 PM $ 0.268
-0.99%
$ 895.77 million $ 57.34 million
May 14, 6 PM $ 0.271
+1.84%
$ 904.77 million $ 56.45 million
May 14, 5 PM $ 0.266
+0.75%
$ 888.41 million $ 53.8 million
May 14, 4 PM $ 0.264
-0.02%
$ 881.79 million $ 52.64 million
May 14, 3 PM $ 0.264
+0.52%
$ 882 million $ 56.69 million
May 14, 2 PM $ 0.263
+2.34%
$ 877.45 million $ 72.69 million
May 14, 1 PM $ 0.257
-0.26%
$ 857.36 million $ 74.31 million
May 14, 12 PM $ 0.257
+0.97%
$ 859.59 million $ 76.84 million
May 14, 11 AM $ 0.255
-0.97%
$ 851.41 million $ 81.72 million
May 14, 10 AM $ 0.257
+0.54%
$ 859.75 million $ 84.74 million
May 14, 9 AM $ 0.256
-0.48%
$ 855.15 million $ 87.65 million
May 14, 8 AM $ 0.257
+0.03%
$ 859.24 million $ 92.98 million
May 14, 7 AM $ 0.257
-0.45%
$ 858.99 million $ 98.04 million
May 14, 6 AM $ 0.258
-0.16%
$ 862.85 million $ 97.87 million
May 14, 5 AM $ 0.259
+0.54%
$ 864.23 million $ 96.96 million
May 14, 4 AM $ 0.257
+0.87%
$ 859.55 million $ 96.92 million
May 14, 3 AM $ 0.255
-1.54%
$ 852.14 million $ 97.59 million
May 14, 2 AM $ 0.259
-0.58%
$ 865.43 million $ 95.58 million
May 14, 1 AM $ 0.261
-0.25%
$ 870.51 million $ 96.7 million
May 14, 12 AM $ 0.261
+0.55%
$ 872.78 million $ 97.2 million
May 13, 11 PM $ 0.26
+0.30%
$ 868.07 million $ 96.33 million
May 13, 10 PM $ 0.259
+0.66%
$ 865.5 million $ 95.82 million
May 13, 9 PM $ 0.257
-0.69%
$ 859.76 million $ 94.89 million
May 13, 8 PM $ 0.259
+0.68%
$ 865.76 million $ 92.94 million
May 13, 7 PM $ 0.257
-1.16%
$ 859.99 million $ 92.32 million
May 13, 6 PM $ 0.261
+0.17%
$ 870.09 million $ 91.39 million
May 13, 5 PM $ 0.26
+0.62%
$ 868.58 million $ 90.52 million
May 13, 4 PM $ 0.258
+0.46%
$ 863.24 million $ 90.17 million