Worldcoin Historical Data

WLD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.412
+0.25%
$ 1.15 billion $ 197.24 million
Feb 1, 8 AM $ 0.411
-0.39%
$ 1.15 billion $ 196.43 million
Feb 1, 7 AM $ 0.413
+0.14%
$ 1.15 billion $ 202.88 million
Feb 1, 6 AM $ 0.412
+0.00%
$ 1.15 billion $ 203.68 million
Feb 1, 5 AM $ 0.412
-0.20%
$ 1.15 billion $ 203.37 million
Feb 1, 4 AM $ 0.413
+0.17%
$ 1.15 billion $ 202.81 million
Feb 1, 3 AM $ 0.413
-0.32%
$ 1.15 billion $ 203.39 million
Feb 1, 2 AM $ 0.414
-0.14%
$ 1.15 billion $ 203.62 million
Feb 1, 1 AM $ 0.414
-0.93%
$ 1.15 billion $ 202.67 million
Feb 1, 12 AM $ 0.418
+0.79%
$ 1.16 billion $ 201.46 million
Jan 31, 11 PM $ 0.415
+0.80%
$ 1.16 billion $ 200.87 million
Jan 31, 10 PM $ 0.412
-0.73%
$ 1.15 billion $ 197.85 million
Jan 31, 9 PM $ 0.415
+2.17%
$ 1.15 billion $ 197.29 million
Jan 31, 8 PM $ 0.406
+2.96%
$ 1.13 billion $ 192.46 million
Jan 31, 7 PM $ 0.394
+1.77%
$ 1.1 billion $ 187.25 million
Jan 31, 6 PM $ 0.387
-1.96%
$ 1.08 billion $ 181.15 million
Jan 31, 5 PM $ 0.395
-4.72%
$ 1.1 billion $ 163.39 million
Jan 31, 4 PM $ 0.415
-0.76%
$ 1.15 billion $ 141.01 million
Jan 31, 3 PM $ 0.418
-0.70%
$ 1.16 billion $ 137.27 million
Jan 31, 2 PM $ 0.421
-4.71%
$ 1.17 billion $ 153.14 million
Jan 31, 1 PM $ 0.442
-0.35%
$ 1.23 billion $ 128.12 million
Jan 31, 12 PM $ 0.443
+0.18%
$ 1.23 billion $ 130.9 million
Jan 31, 11 AM $ 0.442
-0.51%
$ 1.23 billion $ 133.07 million
Jan 31, 10 AM $ 0.445
-0.46%
$ 1.24 billion $ 133.76 million
Jan 31, 9 AM $ 0.447
-0.02%
$ 1.24 billion $ 135.53 million
Jan 31, 8 AM $ 0.447
-0.92%
$ 1.24 billion $ 136.23 million
Jan 31, 7 AM $ 0.451
-0.65%
$ 1.26 billion $ 130.79 million
Jan 31, 6 AM $ 0.454
-1.14%
$ 1.26 billion $ 132.43 million
Jan 31, 5 AM $ 0.459
+0.49%
$ 1.28 billion $ 139.5 million
Jan 31, 4 AM $ 0.457
-0.20%
$ 1.27 billion $ 144.66 million
Jan 31, 3 AM $ 0.458
-1.02%
$ 1.27 billion $ 154.67 million
Jan 31, 2 AM $ 0.462
-0.28%
$ 1.29 billion $ 159.51 million
Jan 31, 1 AM $ 0.464
-0.19%
$ 1.29 billion $ 176.46 million
Jan 31, 12 AM $ 0.465
-1.21%
$ 1.29 billion $ 205.66 million
Jan 30, 11 PM $ 0.47
-0.80%
$ 1.31 billion $ 219.6 million
Jan 30, 10 PM $ 0.474
-1.12%
$ 1.32 billion $ 234.67 million
Jan 30, 9 PM $ 0.479
+1.07%
$ 1.33 billion $ 244.79 million
Jan 30, 8 PM $ 0.474
-1.09%
$ 1.32 billion $ 251.33 million
Jan 30, 7 PM $ 0.48
+0.82%
$ 1.34 billion $ 253.16 million
Jan 30, 6 PM $ 0.475
+1.08%
$ 1.31 billion $ 255.79 million
Jan 30, 5 PM $ 0.47
+0.17%
$ 1.3 billion $ 262.39 million
Jan 30, 4 PM $ 0.47
+0.86%
$ 1.3 billion $ 271.5 million
Jan 30, 3 PM $ 0.466
-0.17%
$ 1.28 billion $ 298.23 million
Jan 30, 2 PM $ 0.466
+0.29%
$ 1.29 billion $ 353.18 million
Jan 30, 1 PM $ 0.465
-0.17%
$ 1.28 billion $ 359.27 million
Jan 30, 12 PM $ 0.466
-0.42%
$ 1.28 billion $ 363.39 million
Jan 30, 11 AM $ 0.468
+1.08%
$ 1.29 billion $ 367.48 million
Jan 30, 10 AM $ 0.463
+0.62%
$ 1.28 billion $ 370 million
Jan 30, 9 AM $ 0.46
+0.33%
$ 1.27 billion $ 382.56 million
Jan 30, 8 AM $ 0.458
-0.92%
$ 1.26 billion $ 394.1 million