Worldcoin Historical Data

WLD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.311
+0.60%
$ 924.43 million $ 67.08 million
Mar 23, 12 AM $ 0.309
+0.53%
$ 918.85 million $ 68.84 million
Mar 22, 11 PM $ 0.308
-0.25%
$ 913.97 million $ 77.43 million
Mar 22, 10 PM $ 0.309
+1.47%
$ 916.27 million $ 85.3 million
Mar 22, 9 PM $ 0.304
-0.07%
$ 903.01 million $ 86.52 million
Mar 22, 8 PM $ 0.304
-0.78%
$ 903.63 million $ 87.84 million
Mar 22, 7 PM $ 0.307
-0.72%
$ 910.73 million $ 92.21 million
Mar 22, 6 PM $ 0.309
-0.51%
$ 917.32 million $ 93.28 million
Mar 22, 5 PM $ 0.31
-0.99%
$ 922.05 million $ 96.19 million
Mar 22, 4 PM $ 0.314
+0.12%
$ 931.29 million $ 97.64 million
Mar 22, 3 PM $ 0.313
+0.27%
$ 930.14 million $ 101.31 million
Mar 22, 2 PM $ 0.312
-0.24%
$ 927.6 million $ 117.91 million
Mar 22, 1 PM $ 0.313
-0.12%
$ 929.81 million $ 120.46 million
Mar 22, 12 PM $ 0.314
+0.00%
$ 930.98 million $ 121.83 million
Mar 22, 11 AM $ 0.314
+0.15%
$ 931 million $ 122.58 million
Mar 22, 10 AM $ 0.313
-0.57%
$ 929.64 million $ 123.83 million
Mar 22, 9 AM $ 0.315
-0.36%
$ 934.99 million $ 126.17 million
Mar 22, 8 AM $ 0.316
+0.09%
$ 938.41 million $ 133.18 million
Mar 22, 7 AM $ 0.316
-0.47%
$ 937.55 million $ 133.33 million
Mar 22, 6 AM $ 0.317
+0.17%
$ 942.03 million $ 134.85 million
Mar 22, 5 AM $ 0.317
-0.60%
$ 940.4 million $ 136.1 million
Mar 22, 4 AM $ 0.319
-0.42%
$ 945.88 million $ 135.79 million
Mar 22, 3 AM $ 0.32
+0.12%
$ 949.87 million $ 135.85 million
Mar 22, 2 AM $ 0.32
+0.85%
$ 948.88 million $ 134.87 million
Mar 22, 1 AM $ 0.317
+0.77%
$ 940.86 million $ 135.59 million
Mar 22, 12 AM $ 0.314
-0.73%
$ 933.66 million $ 134.38 million
Mar 21, 11 PM $ 0.317
-2.82%
$ 940.37 million $ 124.61 million
Mar 21, 10 PM $ 0.326
+0.22%
$ 967.76 million $ 120.65 million
Mar 21, 9 PM $ 0.325
-0.40%
$ 965.68 million $ 119.97 million
Mar 21, 8 PM $ 0.327
+1.46%
$ 969.58 million $ 116.7 million
Mar 21, 7 PM $ 0.322
+0.41%
$ 955.7 million $ 113.34 million
Mar 21, 6 PM $ 0.321
+1.27%
$ 951.84 million $ 113.24 million
Mar 21, 5 PM $ 0.316
+0.38%
$ 939.87 million $ 121.7 million
Mar 21, 4 PM $ 0.315
-0.65%
$ 936.29 million $ 142.01 million
Mar 21, 3 PM $ 0.317
+1.14%
$ 942.38 million $ 149.42 million
Mar 21, 2 PM $ 0.314
+0.09%
$ 931.78 million $ 159.82 million
Mar 21, 1 PM $ 0.314
-0.17%
$ 930.98 million $ 160.25 million
Mar 21, 12 PM $ 0.314
-0.20%
$ 932.54 million $ 162.86 million
Mar 21, 11 AM $ 0.315
-0.22%
$ 934.55 million $ 165.02 million
Mar 21, 10 AM $ 0.315
-0.06%
$ 936.6 million $ 168.3 million
Mar 21, 9 AM $ 0.316
-1.31%
$ 937.18 million $ 166.66 million
Mar 21, 8 AM $ 0.32
+0.01%
$ 949.6 million $ 165.94 million
Mar 21, 7 AM $ 0.32
-0.26%
$ 949.54 million $ 167.78 million
Mar 21, 6 AM $ 0.321
+0.09%
$ 952.01 million $ 168.74 million
Mar 21, 5 AM $ 0.32
-0.14%
$ 951.25 million $ 168.66 million
Mar 21, 4 AM $ 0.321
-0.32%
$ 952.58 million $ 171.79 million
Mar 21, 3 AM $ 0.322
+0.17%
$ 955.6 million $ 172.73 million
Mar 21, 2 AM $ 0.321
+0.70%
$ 953.94 million $ 172.8 million
Mar 21, 1 AM $ 0.32
-0.46%
$ 950.72 million $ 172.62 million
Mar 21, 12 AM $ 0.321
-0.07%
$ 953.95 million $ 173.06 million