Worldcoin Historical Data

WLD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.458
-0.92%
$ 1.26 billion $ 394.1 million
Jan 30, 7 AM $ 0.463
+0.34%
$ 1.28 billion $ 414.67 million
Jan 30, 6 AM $ 0.461
-1.49%
$ 1.27 billion $ 422.17 million
Jan 30, 5 AM $ 0.468
-0.06%
$ 1.29 billion $ 448.57 million
Jan 30, 4 AM $ 0.468
+3.13%
$ 1.29 billion $ 462.77 million
Jan 30, 3 AM $ 0.454
+0.30%
$ 1.25 billion $ 462.65 million
Jan 30, 2 AM $ 0.453
-2.17%
$ 1.25 billion $ 481.83 million
Jan 30, 1 AM $ 0.463
-1.67%
$ 1.28 billion $ 504.33 million
Jan 30, 12 AM $ 0.471
-1.76%
$ 1.3 billion $ 507.68 million
Jan 29, 11 PM $ 0.479
-0.45%
$ 1.32 billion $ 568.5 million
Jan 29, 10 PM $ 0.481
+0.74%
$ 1.33 billion $ 641.86 million
Jan 29, 9 PM $ 0.478
+0.96%
$ 1.32 billion $ 755.82 million
Jan 29, 8 PM $ 0.473
-0.57%
$ 1.31 billion $ 901.57 million
Jan 29, 7 PM $ 0.476
-0.31%
$ 1.32 billion $ 894.8 million
Jan 29, 6 PM $ 0.478
-1.31%
$ 1.32 billion $ 886.45 million
Jan 29, 5 PM $ 0.484
+0.57%
$ 1.33 billion $ 871.94 million
Jan 29, 4 PM $ 0.481
-1.48%
$ 1.33 billion $ 858.52 million
Jan 29, 3 PM $ 0.488
+1.78%
$ 1.34 billion $ 825.3 million
Jan 29, 2 PM $ 0.48
-0.97%
$ 1.32 billion $ 878.99 million
Jan 29, 1 PM $ 0.485
+0.32%
$ 1.34 billion $ 869.49 million
Jan 29, 12 PM $ 0.483
-1.00%
$ 1.33 billion $ 858.41 million
Jan 29, 11 AM $ 0.488
-0.65%
$ 1.35 billion $ 851.96 million
Jan 29, 10 AM $ 0.491
+0.64%
$ 1.35 billion $ 845.58 million
Jan 29, 9 AM $ 0.488
-3.66%
$ 1.35 billion $ 829.73 million
Jan 29, 8 AM $ 0.506
-0.34%
$ 1.4 billion $ 816.53 million
Jan 29, 7 AM $ 0.508
-0.44%
$ 1.4 billion $ 788.91 million
Jan 29, 6 AM $ 0.51
-1.28%
$ 1.41 billion $ 774.74 million
Jan 29, 5 AM $ 0.517
-1.58%
$ 1.42 billion $ 739.94 million
Jan 29, 4 AM $ 0.525
-1.15%
$ 1.45 billion $ 718.63 million
Jan 29, 3 AM $ 0.531
-0.66%
$ 1.46 billion $ 700.85 million
Jan 29, 2 AM $ 0.535
-3.06%
$ 1.48 billion $ 672.49 million
Jan 29, 1 AM $ 0.552
-1.63%
$ 1.52 billion $ 630.1 million
Jan 29, 12 AM $ 0.561
-4.22%
$ 1.55 billion $ 591.56 million
Jan 28, 11 PM $ 0.586
-7.63%
$ 1.62 billion $ 507.28 million
Jan 28, 10 PM $ 0.634
+17.69%
$ 1.75 billion $ 406.54 million
Jan 28, 9 PM $ 0.539
+17.20%
$ 1.49 billion $ 233.67 million
Jan 28, 8 PM $ 0.46
-0.01%
$ 1.27 billion $ 47.43 million
Jan 28, 7 PM $ 0.46
+0.44%
$ 1.27 billion $ 48.64 million
Jan 28, 6 PM $ 0.458
-0.79%
$ 1.26 billion $ 47.99 million
Jan 28, 5 PM $ 0.461
+0.77%
$ 1.27 billion $ 48.37 million
Jan 28, 4 PM $ 0.458
-0.20%
$ 1.26 billion $ 50.1 million
Jan 28, 3 PM $ 0.459
-0.59%
$ 1.27 billion $ 51.52 million
Jan 28, 2 PM $ 0.462
-0.50%
$ 1.27 billion $ 56.84 million
Jan 28, 1 PM $ 0.464
-0.10%
$ 1.28 billion $ 57.79 million
Jan 28, 12 PM $ 0.464
-0.91%
$ 1.28 billion $ 57.97 million
Jan 28, 11 AM $ 0.469
+1.01%
$ 1.29 billion $ 56.18 million
Jan 28, 10 AM $ 0.464
-0.59%
$ 1.28 billion $ 55.64 million
Jan 28, 9 AM $ 0.467
+1.14%
$ 1.29 billion $ 55.61 million
Jan 28, 8 AM $ 0.462
-0.16%
$ 1.27 billion $ 54.54 million
Jan 28, 7 AM $ 0.462
-0.53%
$ 1.27 billion $ 56.61 million