Worldcoin Historical Data

WLD Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.283
+2.02%
$ 944.82 million $ 140.27 million
May 11, 2 PM $ 0.277
-0.06%
$ 926.12 million $ 162.22 million
May 11, 1 PM $ 0.277
-0.13%
$ 926.66 million $ 160.57 million
May 11, 12 PM $ 0.278
-1.28%
$ 927.87 million $ 159.32 million
May 11, 11 AM $ 0.281
+0.73%
$ 939.81 million $ 157.98 million
May 11, 10 AM $ 0.279
+0.12%
$ 932.98 million $ 156.13 million
May 11, 9 AM $ 0.279
+0.66%
$ 931.92 million $ 154.22 million
May 11, 8 AM $ 0.277
-0.62%
$ 925.87 million $ 152.9 million
May 11, 7 AM $ 0.279
-0.85%
$ 931.6 million $ 152.02 million
May 11, 6 AM $ 0.281
-0.27%
$ 939.61 million $ 151.09 million
May 11, 5 AM $ 0.282
+1.45%
$ 942.2 million $ 148.86 million
May 11, 4 AM $ 0.278
+0.82%
$ 928.84 million $ 143.28 million
May 11, 3 AM $ 0.276
-0.93%
$ 921.33 million $ 141.75 million
May 11, 2 AM $ 0.278
-0.78%
$ 929.96 million $ 139.09 million
May 11, 1 AM $ 0.281
+0.24%
$ 937.33 million $ 137.25 million
May 11, 12 AM $ 0.28
-1.23%
$ 935.05 million $ 135.94 million
May 10, 11 PM $ 0.283
-0.09%
$ 946.51 million $ 132.96 million
May 10, 10 PM $ 0.284
+3.94%
$ 947.4 million $ 121.46 million
May 10, 9 PM $ 0.273
-0.27%
$ 911.52 million $ 112.95 million
May 10, 8 PM $ 0.274
-5.00%
$ 913.94 million $ 107.73 million
May 10, 7 PM $ 0.288
+0.74%
$ 962.03 million $ 96.77 million
May 10, 6 PM $ 0.286
+0.56%
$ 954.97 million $ 93.33 million
May 10, 5 PM $ 0.284
+0.66%
$ 949.68 million $ 88.16 million
May 10, 4 PM $ 0.283
+0.56%
$ 943.56 million $ 80.64 million
May 10, 3 PM $ 0.281
+3.08%
$ 938.17 million $ 45.17 million
May 10, 2 PM $ 0.273
-0.22%
$ 910.15 million $ 42.83 million
May 10, 1 PM $ 0.273
+0.97%
$ 912.09 million $ 42.81 million
May 10, 12 PM $ 0.27
-0.23%
$ 903.33 million $ 42.72 million
May 10, 11 AM $ 0.271
-0.84%
$ 905.48 million $ 42.8 million
May 10, 10 AM $ 0.273
+0.33%
$ 913.11 million $ 43.37 million
May 10, 9 AM $ 0.272
+0.20%
$ 910.1 million $ 42.72 million
May 10, 8 AM $ 0.272
+1.12%
$ 908.31 million $ 43.79 million
May 10, 7 AM $ 0.269
+0.57%
$ 898.23 million $ 43.47 million
May 10, 6 AM $ 0.267
+0.10%
$ 893.13 million $ 44.72 million
May 10, 5 AM $ 0.267
+0.22%
$ 892.27 million $ 45.4 million
May 10, 4 AM $ 0.267
-0.36%
$ 890.31 million $ 46.07 million
May 10, 3 AM $ 0.268
+0.28%
$ 893.69 million $ 47.21 million
May 10, 2 AM $ 0.267
+0.27%
$ 891.22 million $ 47.68 million
May 10, 1 AM $ 0.266
-0.60%
$ 888.86 million $ 48.2 million
May 10, 12 AM $ 0.268
-1.15%
$ 894.12 million $ 47.82 million
May 9, 11 PM $ 0.271
-0.44%
$ 904.53 million $ 48.31 million
May 9, 10 PM $ 0.272
+0.15%
$ 908.34 million $ 50.18 million
May 9, 9 PM $ 0.272
-0.19%
$ 907 million $ 51.76 million
May 9, 8 PM $ 0.272
-0.33%
$ 908.7 million $ 53.89 million
May 9, 7 PM $ 0.273
+0.20%
$ 911.57 million $ 56.95 million
May 9, 6 PM $ 0.272
+0.21%
$ 909.74 million $ 66.19 million
May 9, 5 PM $ 0.272
+0.96%
$ 907.87 million $ 69.8 million
May 9, 4 PM $ 0.269
-0.26%
$ 899.2 million $ 71.82 million
May 9, 3 PM $ 0.27
-0.26%
$ 901.4 million $ 77.63 million
May 9, 2 PM $ 0.271
-0.80%
$ 903.82 million $ 91.42 million