Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.398
-0.51%
$1.43 billion $247.32 million
Aug 21, 3 PM $0.4
+1.01%
$1.44 billion $246.47 million
Aug 21, 2 PM $0.396
-0.70%
$1.42 billion $276.83 million
Aug 21, 1 PM $0.399
+0.90%
$1.43 billion $271.4 million
Aug 21, 12 PM $0.395
-0.11%
$1.42 billion $264.59 million
Aug 21, 11 AM $0.396
+0.01%
$1.42 billion $260.83 million
Aug 21, 10 AM $0.396
+0.65%
$1.42 billion $246.22 million
Aug 21, 9 AM $0.393
+0.04%
$1.41 billion $230.69 million
Aug 21, 8 AM $0.393
+3.88%
$1.41 billion $212.95 million
Aug 21, 7 AM $0.378
+2.05%
$1.36 billion $203.71 million
Aug 21, 6 AM $0.371
-0.59%
$1.33 billion $192.99 million
Aug 21, 5 AM $0.373
+0.54%
$1.34 billion $192.68 million
Aug 21, 4 AM $0.371
-0.53%
$1.33 billion $188.71 million
Aug 21, 3 AM $0.373
+0.05%
$1.34 billion $183.6 million
Aug 21, 2 AM $0.373
-0.54%
$1.34 billion $182.55 million
Aug 21, 1 AM $0.375
+0.45%
$1.35 billion $178.52 million
Aug 21, 12 AM $0.373
+0.05%
$1.34 billion $175.41 million
Aug 20, 11 PM $0.373
+1.51%
$1.34 billion $178.26 million
Aug 20, 10 PM $0.367
-0.22%
$1.32 billion $180.33 million
Aug 20, 9 PM $0.368
+1.03%
$1.32 billion $191.53 million
Aug 20, 8 PM $0.365
-0.06%
$1.31 billion $198.59 million
Aug 20, 7 PM $0.365
-0.29%
$1.31 billion $208.61 million
Aug 20, 6 PM $0.366
-1.97%
$1.32 billion $209.68 million
Aug 20, 5 PM $0.373
+1.62%
$1.34 billion $214.83 million
Aug 20, 4 PM $0.367
+1.30%
$1.32 billion $214.64 million
Aug 20, 3 PM $0.362
+1.39%
$1.3 billion $217.44 million
Aug 20, 2 PM $0.357
-0.48%
$1.29 billion $266.58 million
Aug 20, 1 PM $0.359
-0.20%
$1.29 billion $265.24 million
Aug 20, 12 PM $0.36
-0.88%
$1.29 billion $263.1 million
Aug 20, 11 AM $0.363
-0.36%
$1.31 billion $257.89 million
Aug 20, 10 AM $0.364
+0.98%
$1.31 billion $252.72 million
Aug 20, 9 AM $0.361
-1.14%
$1.3 billion $247.78 million
Aug 20, 8 AM $0.365
+1.17%
$1.31 billion $240.7 million
Aug 20, 7 AM $0.361
+0.38%
$1.3 billion $237.9 million
Aug 20, 6 AM $0.359
+0.64%
$1.29 billion $238.54 million
Aug 20, 5 AM $0.357
-0.74%
$1.28 billion $236.59 million
Aug 20, 4 AM $0.36
+1.21%
$1.29 billion $239.71 million
Aug 20, 3 AM $0.355
-0.64%
$1.28 billion $239.45 million
Aug 20, 2 AM $0.358
-1.16%
$1.29 billion $237.07 million
Aug 20, 1 AM $0.362
-0.53%
$1.3 billion $236.73 million
Aug 20, 12 AM $0.364
+0.37%
$1.31 billion $235.9 million
Aug 19, 11 PM $0.363
+2.21%
$1.3 billion $226.93 million
Aug 19, 10 PM $0.355
-3.13%
$1.28 billion $223.87 million
Aug 19, 9 PM $0.366
+0.19%
$1.32 billion $213.57 million
Aug 19, 8 PM $0.365
+0.56%
$1.31 billion $202.14 million
Aug 19, 7 PM $0.363
+4.40%
$1.31 billion $190.1 million
Aug 19, 6 PM $0.348
+0.01%
$1.25 billion $178.39 million
Aug 19, 5 PM $0.348
+1.93%
$1.25 billion $166.92 million
Aug 19, 4 PM $0.342
+1.67%
$1.23 billion $156.67 million
Aug 19, 3 PM $0.336
+4.00%
$1.21 billion $148.96 million