Worldcoin Historical Data

WLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.462
-0.53%
$ 1.27 billion $ 56.61 million
Jan 28, 6 AM $ 0.465
+0.45%
$ 1.28 billion $ 57.4 million
Jan 28, 5 AM $ 0.463
+0.36%
$ 1.28 billion $ 57.37 million
Jan 28, 4 AM $ 0.461
-0.47%
$ 1.27 billion $ 57.46 million
Jan 28, 3 AM $ 0.463
-0.20%
$ 1.28 billion $ 57.55 million
Jan 28, 2 AM $ 0.464
-0.20%
$ 1.28 billion $ 57.73 million
Jan 28, 1 AM $ 0.465
-0.11%
$ 1.28 billion $ 54.95 million
Jan 28, 12 AM $ 0.466
-0.03%
$ 1.28 billion $ 54.31 million
Jan 27, 11 PM $ 0.466
+0.01%
$ 1.28 billion $ 54.2 million
Jan 27, 10 PM $ 0.466
+0.53%
$ 1.28 billion $ 54.38 million
Jan 27, 9 PM $ 0.463
-1.13%
$ 1.28 billion $ 54.25 million
Jan 27, 8 PM $ 0.468
+1.54%
$ 1.29 billion $ 54.38 million
Jan 27, 7 PM $ 0.461
+0.31%
$ 1.27 billion $ 52.85 million
Jan 27, 6 PM $ 0.46
+1.98%
$ 1.27 billion $ 52.5 million
Jan 27, 5 PM $ 0.451
-3.09%
$ 1.24 billion $ 51.38 million
Jan 27, 4 PM $ 0.465
+1.33%
$ 1.28 billion $ 48.69 million
Jan 27, 3 PM $ 0.459
+0.64%
$ 1.27 billion $ 46.12 million
Jan 27, 2 PM $ 0.456
+0.03%
$ 1.26 billion $ 53.67 million
Jan 27, 1 PM $ 0.456
-0.13%
$ 1.26 billion $ 52.02 million
Jan 27, 12 PM $ 0.457
-0.09%
$ 1.26 billion $ 50.78 million
Jan 27, 11 AM $ 0.457
+0.16%
$ 1.26 billion $ 50.67 million
Jan 27, 10 AM $ 0.457
+0.53%
$ 1.26 billion $ 50.48 million
Jan 27, 9 AM $ 0.454
-0.61%
$ 1.25 billion $ 50.19 million
Jan 27, 8 AM $ 0.457
+0.28%
$ 1.26 billion $ 51.71 million
Jan 27, 7 AM $ 0.456
+0.04%
$ 1.26 billion $ 50.33 million
Jan 27, 6 AM $ 0.455
-0.12%
$ 1.26 billion $ 49.49 million
Jan 27, 5 AM $ 0.456
-0.41%
$ 1.26 billion $ 49.2 million
Jan 27, 4 AM $ 0.458
+0.14%
$ 1.26 billion $ 48.65 million
Jan 27, 3 AM $ 0.457
-0.53%
$ 1.26 billion $ 47.37 million
Jan 27, 2 AM $ 0.46
-0.11%
$ 1.27 billion $ 47.12 million
Jan 27, 1 AM $ 0.46
+0.35%
$ 1.27 billion $ 47.33 million
Jan 27, 12 AM $ 0.459
-0.34%
$ 1.26 billion $ 48.9 million
Jan 26, 11 PM $ 0.46
-0.23%
$ 1.27 billion $ 49.99 million
Jan 26, 10 PM $ 0.461
-0.15%
$ 1.27 billion $ 50.21 million
Jan 26, 9 PM $ 0.462
+1.14%
$ 1.27 billion $ 50.5 million
Jan 26, 8 PM $ 0.457
-0.80%
$ 1.26 billion $ 50.56 million
Jan 26, 7 PM $ 0.46
-0.79%
$ 1.27 billion $ 52.08 million
Jan 26, 6 PM $ 0.464
+0.36%
$ 1.28 billion $ 58.47 million
Jan 26, 5 PM $ 0.462
-0.16%
$ 1.28 billion $ 64.26 million
Jan 26, 4 PM $ 0.463
+0.28%
$ 1.28 billion $ 64.21 million
Jan 26, 3 PM $ 0.462
-0.55%
$ 1.27 billion $ 73.2 million
Jan 26, 2 PM $ 0.464
+0.81%
$ 1.28 billion $ 79.75 million
Jan 26, 1 PM $ 0.461
+0.58%
$ 1.27 billion $ 79.21 million
Jan 26, 12 PM $ 0.458
+0.35%
$ 1.26 billion $ 78.19 million
Jan 26, 11 AM $ 0.456
-0.07%
$ 1.26 billion $ 79.19 million
Jan 26, 10 AM $ 0.457
+0.62%
$ 1.26 billion $ 79.39 million
Jan 26, 9 AM $ 0.454
-0.91%
$ 1.25 billion $ 81.02 million
Jan 26, 8 AM $ 0.458
+0.06%
$ 1.26 billion $ 80.94 million
Jan 26, 7 AM $ 0.458
+0.16%
$ 1.26 billion $ 80.3 million
Jan 26, 6 AM $ 0.457
+0.32%
$ 1.26 billion $ 80.32 million