Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.439
+0.96%
$1.52 billion $188.46 million
Jun 28, 2 AM $0.435
-1.10%
$1.51 billion $187.88 million
Jun 28, 1 AM $0.44
-2.10%
$1.53 billion $185.96 million
Jun 28, 12 AM $0.45
+0.21%
$1.56 billion $181.41 million
Jun 27, 11 PM $0.449
-0.88%
$1.56 billion $185.1 million
Jun 27, 10 PM $0.453
+0.34%
$1.57 billion $182.04 million
Jun 27, 9 PM $0.451
-1.08%
$1.56 billion $180.5 million
Jun 27, 8 PM $0.456
+1.73%
$1.58 billion $181.18 million
Jun 27, 7 PM $0.448
-3.16%
$1.55 billion $184.06 million
Jun 27, 6 PM $0.463
+0.35%
$1.61 billion $180.27 million
Jun 27, 5 PM $0.461
-1.97%
$1.6 billion $182.79 million
Jun 27, 4 PM $0.47
+0.51%
$1.63 billion $182.83 million
Jun 27, 3 PM $0.468
+0.35%
$1.62 billion $189.2 million
Jun 27, 2 PM $0.466
+0.02%
$1.62 billion $217.56 million
Jun 27, 1 PM $0.466
+0.83%
$1.62 billion $228.37 million
Jun 27, 12 PM $0.462
-0.71%
$1.6 billion $242.42 million
Jun 27, 11 AM $0.466
+0.49%
$1.62 billion $245.56 million
Jun 27, 10 AM $0.463
+0.15%
$1.61 billion $247.13 million
Jun 27, 9 AM $0.463
+0.48%
$1.61 billion $249.83 million
Jun 27, 8 AM $0.461
-0.71%
$1.6 billion $250.79 million
Jun 27, 7 AM $0.464
-0.90%
$1.61 billion $252.11 million
Jun 27, 6 AM $0.468
+0.19%
$1.62 billion $255.79 million
Jun 27, 5 AM $0.467
-0.13%
$1.62 billion $260.14 million
Jun 27, 4 AM $0.468
-0.50%
$1.62 billion $264.23 million
Jun 27, 3 AM $0.47
-1.40%
$1.63 billion $273.03 million
Jun 27, 2 AM $0.477
+2.20%
$1.65 billion $285.77 million
Jun 27, 1 AM $0.466
+0.03%
$1.62 billion $305.64 million
Jun 27, 12 AM $0.466
+0.05%
$1.62 billion $306.27 million
Jun 26, 11 PM $0.466
-0.27%
$1.62 billion $304.06 million
Jun 26, 10 PM $0.467
-0.16%
$1.62 billion $306.67 million
Jun 26, 9 PM $0.468
-0.18%
$1.62 billion $308.5 million
Jun 26, 8 PM $0.469
-0.81%
$1.63 billion $308.16 million
Jun 26, 7 PM $0.473
+1.36%
$1.61 billion $310.5 million
Jun 26, 6 PM $0.467
-1.15%
$1.59 billion $306.52 million
Jun 26, 5 PM $0.472
+0.75%
$1.61 billion $309.36 million
Jun 26, 4 PM $0.469
+1.36%
$1.6 billion $311.02 million
Jun 26, 3 PM $0.462
-0.15%
$1.58 billion $308.44 million
Jun 26, 2 PM $0.463
-1.50%
$1.58 billion $343.53 million
Jun 26, 1 PM $0.47
+3.46%
$1.6 billion $353.81 million
Jun 26, 12 PM $0.454
-1.73%
$1.55 billion $363.88 million
Jun 26, 11 AM $0.462
-0.15%
$1.58 billion $376.02 million
Jun 26, 10 AM $0.463
-0.22%
$1.58 billion $374.68 million
Jun 26, 9 AM $0.464
-2.12%
$1.58 billion $374.53 million
Jun 26, 8 AM $0.474
-1.62%
$1.62 billion $373.86 million
Jun 26, 7 AM $0.482
+0.16%
$1.64 billion $373.46 million
Jun 26, 6 AM $0.481
+0.79%
$1.64 billion $370.64 million
Jun 26, 5 AM $0.477
+1.04%
$1.63 billion $364.36 million
Jun 26, 4 AM $0.474
+0.28%
$1.62 billion $362.3 million
Jun 26, 3 AM $0.473
+3.46%
$1.61 billion $355.7 million
Jun 26, 2 AM $0.457
-5.74%
$1.56 billion $334.99 million