Worldcoin Historical Data

WLD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.321
-0.07%
$ 953.95 million $ 173.06 million
Mar 20, 11 PM $ 0.321
-1.29%
$ 954.59 million $ 173.51 million
Mar 20, 10 PM $ 0.326
-0.88%
$ 967.02 million $ 171.06 million
Mar 20, 9 PM $ 0.329
+0.49%
$ 975.57 million $ 171.36 million
Mar 20, 8 PM $ 0.327
-0.46%
$ 970.81 million $ 173.19 million
Mar 20, 7 PM $ 0.328
-0.16%
$ 975.3 million $ 173.11 million
Mar 20, 6 PM $ 0.329
-2.89%
$ 960.38 million $ 174.97 million
Mar 20, 5 PM $ 0.339
+0.28%
$ 988.95 million $ 164.78 million
Mar 20, 4 PM $ 0.338
+4.80%
$ 986.27 million $ 141.75 million
Mar 20, 3 PM $ 0.322
+0.99%
$ 941.08 million $ 130.89 million
Mar 20, 2 PM $ 0.319
-0.23%
$ 931.87 million $ 148.57 million
Mar 20, 1 PM $ 0.32
-0.29%
$ 934.07 million $ 150.66 million
Mar 20, 12 PM $ 0.321
-0.35%
$ 936.8 million $ 158.94 million
Mar 20, 11 AM $ 0.322
-0.89%
$ 940.08 million $ 164.09 million
Mar 20, 10 AM $ 0.325
-0.35%
$ 948.49 million $ 162.25 million
Mar 20, 9 AM $ 0.326
-1.16%
$ 951.75 million $ 166.1 million
Mar 20, 8 AM $ 0.33
-0.14%
$ 962.85 million $ 162.82 million
Mar 20, 7 AM $ 0.33
-0.24%
$ 964.14 million $ 165.65 million
Mar 20, 6 AM $ 0.331
-0.62%
$ 966.43 million $ 173.77 million
Mar 20, 5 AM $ 0.333
+0.79%
$ 972.45 million $ 175.04 million
Mar 20, 4 AM $ 0.331
-0.28%
$ 964.86 million $ 175.54 million
Mar 20, 3 AM $ 0.331
+0.77%
$ 967.54 million $ 173.1 million
Mar 20, 2 AM $ 0.329
-0.75%
$ 960.14 million $ 171.6 million
Mar 20, 1 AM $ 0.331
-0.21%
$ 967.49 million $ 169.47 million
Mar 20, 12 AM $ 0.332
+0.39%
$ 969.49 million $ 165.29 million
Mar 19, 11 PM $ 0.331
-0.33%
$ 965.66 million $ 159.78 million
Mar 19, 10 PM $ 0.332
-0.82%
$ 968.83 million $ 156.54 million
Mar 19, 9 PM $ 0.335
+1.02%
$ 976.87 million $ 153.37 million
Mar 19, 8 PM $ 0.331
+0.81%
$ 967 million $ 148.51 million
Mar 19, 7 PM $ 0.329
-0.04%
$ 959.22 million $ 145.96 million
Mar 19, 6 PM $ 0.329
-0.66%
$ 959.62 million $ 141.14 million
Mar 19, 5 PM $ 0.331
+0.42%
$ 966.09 million $ 139.95 million
Mar 19, 4 PM $ 0.33
-0.71%
$ 962.08 million $ 140.31 million
Mar 19, 3 PM $ 0.332
-0.22%
$ 968.94 million $ 140.23 million
Mar 19, 2 PM $ 0.333
-0.58%
$ 971.05 million $ 148.54 million
Mar 19, 1 PM $ 0.335
+0.26%
$ 976.74 million $ 145.6 million
Mar 19, 12 PM $ 0.334
-1.64%
$ 974.52 million $ 132.91 million
Mar 19, 11 AM $ 0.339
+0.37%
$ 990.81 million $ 125.8 million
Mar 19, 10 AM $ 0.338
-1.54%
$ 987.42 million $ 126.41 million
Mar 19, 9 AM $ 0.344
+0.25%
$ 1 billion $ 120.17 million
Mar 19, 8 AM $ 0.343
-0.67%
$ 1 billion $ 115.39 million
Mar 19, 7 AM $ 0.345
-2.10%
$ 1.01 billion $ 107.38 million
Mar 19, 6 AM $ 0.352
-0.51%
$ 1.03 billion $ 96.03 million
Mar 19, 5 AM $ 0.354
-1.66%
$ 1.03 billion $ 91.88 million
Mar 19, 4 AM $ 0.36
-0.46%
$ 1.05 billion $ 88.22 million
Mar 19, 3 AM $ 0.362
-0.16%
$ 1.06 billion $ 87.65 million
Mar 19, 2 AM $ 0.362
-0.44%
$ 1.06 billion $ 86.16 million
Mar 19, 1 AM $ 0.364
-0.88%
$ 1.06 billion $ 84.15 million
Mar 19, 12 AM $ 0.367
-0.37%
$ 1.07 billion $ 84.26 million
Mar 18, 11 PM $ 0.369
+0.60%
$ 1.08 billion $ 85.87 million