Worldcoin Historical Data

WLD Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.271
-0.80%
$ 903.82 million $ 91.42 million
May 9, 1 PM $ 0.273
-0.12%
$ 911.04 million $ 92.26 million
May 9, 12 PM $ 0.273
+0.24%
$ 912.21 million $ 92.64 million
May 9, 11 AM $ 0.272
+0.37%
$ 910.01 million $ 92.66 million
May 9, 10 AM $ 0.271
+0.84%
$ 906.64 million $ 92.15 million
May 9, 9 AM $ 0.269
-1.33%
$ 898.99 million $ 92.15 million
May 9, 8 AM $ 0.273
+0.20%
$ 911.14 million $ 91.63 million
May 9, 7 AM $ 0.272
-0.55%
$ 909.34 million $ 92.74 million
May 9, 6 AM $ 0.274
-0.30%
$ 914.26 million $ 92.58 million
May 9, 5 AM $ 0.275
+0.48%
$ 916.97 million $ 92.63 million
May 9, 4 AM $ 0.273
-0.94%
$ 912.58 million $ 91.65 million
May 9, 3 AM $ 0.276
+0.30%
$ 921.23 million $ 90.61 million
May 9, 2 AM $ 0.275
-0.38%
$ 918.45 million $ 89.9 million
May 9, 1 AM $ 0.276
+0.50%
$ 921.91 million $ 89.28 million
May 9, 12 AM $ 0.275
+0.43%
$ 917.28 million $ 88.06 million
May 8, 11 PM $ 0.273
-0.15%
$ 913.31 million $ 85.54 million
May 8, 10 PM $ 0.274
-0.07%
$ 914.7 million $ 83.51 million
May 8, 9 PM $ 0.274
+0.57%
$ 915.35 million $ 82.02 million
May 8, 8 PM $ 0.273
-0.53%
$ 910.18 million $ 81.12 million
May 8, 7 PM $ 0.274
+0.32%
$ 906.05 million $ 79.15 million
May 8, 6 PM $ 0.273
+1.88%
$ 903.12 million $ 70.06 million
May 8, 5 PM $ 0.268
+1.02%
$ 886.44 million $ 66.34 million
May 8, 4 PM $ 0.265
-1.45%
$ 877.45 million $ 63.07 million
May 8, 3 PM $ 0.269
+3.23%
$ 890.41 million $ 56.96 million
May 8, 2 PM $ 0.261
+1.75%
$ 862.53 million $ 59.76 million
May 8, 1 PM $ 0.256
-0.45%
$ 847.69 million $ 59.49 million
May 8, 12 PM $ 0.257
-0.55%
$ 851.55 million $ 59.71 million
May 8, 11 AM $ 0.259
+0.55%
$ 856.31 million $ 60.72 million
May 8, 10 AM $ 0.257
-0.05%
$ 851.58 million $ 61.02 million
May 8, 9 AM $ 0.258
-0.33%
$ 852.12 million $ 61.13 million
May 8, 8 AM $ 0.258
-0.14%
$ 854.94 million $ 61.83 million
May 8, 7 AM $ 0.259
+0.73%
$ 856.18 million $ 61.56 million
May 8, 6 AM $ 0.257
+0.48%
$ 849.98 million $ 61.33 million
May 8, 5 AM $ 0.256
+0.13%
$ 845.95 million $ 61.34 million
May 8, 4 AM $ 0.255
+0.63%
$ 844.86 million $ 63.83 million
May 8, 3 AM $ 0.254
+0.18%
$ 839.59 million $ 65.27 million
May 8, 2 AM $ 0.253
-0.12%
$ 838.11 million $ 65.13 million
May 8, 1 AM $ 0.254
+0.82%
$ 839.13 million $ 66.76 million
May 8, 12 AM $ 0.252
-0.26%
$ 832.27 million $ 67.88 million
May 7, 11 PM $ 0.252
+0.70%
$ 834.39 million $ 68.67 million
May 7, 10 PM $ 0.25
+0.00%
$ 828.56 million $ 70.06 million
May 7, 9 PM $ 0.25
-0.19%
$ 828.61 million $ 76.69 million
May 7, 8 PM $ 0.251
-0.76%
$ 830.15 million $ 75.9 million
May 7, 7 PM $ 0.253
+0.06%
$ 836.53 million $ 75.52 million
May 7, 6 PM $ 0.253
+0.02%
$ 836.06 million $ 75.41 million
May 7, 5 PM $ 0.253
-0.08%
$ 835.86 million $ 75.68 million
May 7, 4 PM $ 0.253
+0.58%
$ 836.49 million $ 76.69 million
May 7, 3 PM $ 0.251
-0.82%
$ 831.54 million $ 78.77 million
May 7, 2 PM $ 0.253
-0.67%
$ 838.52 million $ 87.04 million
May 7, 1 PM $ 0.255
-1.74%
$ 844.15 million $ 87.49 million