Worldcoin Historical Data

WLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.457
+0.32%
$ 1.26 billion $ 80.32 million
Jan 26, 5 AM $ 0.456
+0.23%
$ 1.26 billion $ 80.15 million
Jan 26, 4 AM $ 0.455
+0.72%
$ 1.25 billion $ 79.59 million
Jan 26, 3 AM $ 0.451
-0.65%
$ 1.24 billion $ 78.78 million
Jan 26, 2 AM $ 0.454
-0.26%
$ 1.25 billion $ 79.35 million
Jan 26, 1 AM $ 0.455
+1.72%
$ 1.26 billion $ 78.65 million
Jan 26, 12 AM $ 0.448
+0.85%
$ 1.23 billion $ 75.94 million
Jan 25, 11 PM $ 0.444
+1.12%
$ 1.22 billion $ 75.05 million
Jan 25, 10 PM $ 0.439
-0.66%
$ 1.21 billion $ 73.48 million
Jan 25, 9 PM $ 0.442
+0.51%
$ 1.22 billion $ 72.28 million
Jan 25, 8 PM $ 0.44
+0.61%
$ 1.21 billion $ 70.12 million
Jan 25, 7 PM $ 0.437
-2.04%
$ 1.21 billion $ 66.58 million
Jan 25, 6 PM $ 0.446
-1.31%
$ 1.23 billion $ 58.74 million
Jan 25, 5 PM $ 0.452
-0.44%
$ 1.25 billion $ 51.34 million
Jan 25, 4 PM $ 0.454
-2.29%
$ 1.25 billion $ 51.01 million
Jan 25, 3 PM $ 0.465
-0.55%
$ 1.28 billion $ 39.33 million
Jan 25, 2 PM $ 0.467
-0.76%
$ 1.29 billion $ 44.81 million
Jan 25, 1 PM $ 0.471
+0.06%
$ 1.3 billion $ 43.07 million
Jan 25, 12 PM $ 0.471
-0.37%
$ 1.3 billion $ 42.79 million
Jan 25, 11 AM $ 0.472
-0.39%
$ 1.3 billion $ 40.87 million
Jan 25, 10 AM $ 0.474
+0.60%
$ 1.31 billion $ 40.24 million
Jan 25, 9 AM $ 0.471
+0.86%
$ 1.3 billion $ 37.19 million
Jan 25, 8 AM $ 0.467
-0.38%
$ 1.29 billion $ 35.84 million
Jan 25, 7 AM $ 0.469
-0.11%
$ 1.29 billion $ 34.7 million
Jan 25, 6 AM $ 0.47
-0.18%
$ 1.3 billion $ 33.61 million
Jan 25, 5 AM $ 0.47
+0.34%
$ 1.3 billion $ 33.18 million
Jan 25, 4 AM $ 0.469
+0.21%
$ 1.29 billion $ 33.32 million
Jan 25, 3 AM $ 0.468
-0.48%
$ 1.29 billion $ 33.02 million
Jan 25, 2 AM $ 0.47
+0.25%
$ 1.3 billion $ 32.23 million
Jan 25, 1 AM $ 0.469
-0.81%
$ 1.29 billion $ 31.71 million
Jan 25, 12 AM $ 0.473
+0.12%
$ 1.3 billion $ 31.3 million
Jan 24, 11 PM $ 0.472
+0.20%
$ 1.3 billion $ 30.52 million
Jan 24, 10 PM $ 0.471
+0.26%
$ 1.3 billion $ 30.68 million
Jan 24, 9 PM $ 0.47
-0.36%
$ 1.3 billion $ 31.21 million
Jan 24, 8 PM $ 0.472
+0.15%
$ 1.3 billion $ 31.57 million
Jan 24, 7 PM $ 0.471
-0.30%
$ 1.3 billion $ 33.27 million
Jan 24, 6 PM $ 0.472
-0.01%
$ 1.3 billion $ 35.46 million
Jan 24, 5 PM $ 0.472
+0.26%
$ 1.3 billion $ 36.59 million
Jan 24, 4 PM $ 0.471
+0.07%
$ 1.3 billion $ 39.75 million
Jan 24, 3 PM $ 0.471
-1.36%
$ 1.3 billion $ 41.76 million
Jan 24, 2 PM $ 0.477
+0.28%
$ 1.32 billion $ 53.19 million
Jan 24, 1 PM $ 0.476
-0.43%
$ 1.31 billion $ 60.93 million
Jan 24, 12 PM $ 0.478
+0.14%
$ 1.32 billion $ 61.52 million
Jan 24, 11 AM $ 0.477
+0.37%
$ 1.32 billion $ 61.57 million
Jan 24, 10 AM $ 0.476
+0.41%
$ 1.31 billion $ 62.02 million
Jan 24, 9 AM $ 0.474
-0.41%
$ 1.31 billion $ 63.68 million
Jan 24, 8 AM $ 0.476
+0.58%
$ 1.31 billion $ 64.53 million
Jan 24, 7 AM $ 0.473
-0.20%
$ 1.3 billion $ 65.63 million
Jan 24, 6 AM $ 0.474
+0.17%
$ 1.31 billion $ 66.2 million
Jan 24, 5 AM $ 0.473
-0.14%
$ 1.3 billion $ 66.95 million