Worldcoin Historical Data

WLD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.367
-0.37%
$ 1.07 billion $ 84.26 million
Mar 18, 11 PM $ 0.369
+0.60%
$ 1.08 billion $ 85.87 million
Mar 18, 10 PM $ 0.366
-0.83%
$ 1.07 billion $ 86.51 million
Mar 18, 9 PM $ 0.369
+0.92%
$ 1.08 billion $ 87.43 million
Mar 18, 8 PM $ 0.366
+0.43%
$ 1.07 billion $ 86.71 million
Mar 18, 7 PM $ 0.365
+0.40%
$ 1.06 billion $ 85.7 million
Mar 18, 6 PM $ 0.363
+0.08%
$ 1.06 billion $ 84.94 million
Mar 18, 5 PM $ 0.363
+0.84%
$ 1.06 billion $ 82.55 million
Mar 18, 4 PM $ 0.36
-0.71%
$ 1.05 billion $ 79.18 million
Mar 18, 3 PM $ 0.362
-0.64%
$ 1.06 billion $ 77.26 million
Mar 18, 2 PM $ 0.365
-1.66%
$ 1.06 billion $ 89.05 million
Mar 18, 1 PM $ 0.371
-0.56%
$ 1.08 billion $ 85.01 million
Mar 18, 12 PM $ 0.373
-1.40%
$ 1.09 billion $ 83.29 million
Mar 18, 11 AM $ 0.378
-2.58%
$ 1.1 billion $ 80.31 million
Mar 18, 10 AM $ 0.388
-1.15%
$ 1.13 billion $ 74.72 million
Mar 18, 9 AM $ 0.393
-0.06%
$ 1.15 billion $ 73.75 million
Mar 18, 8 AM $ 0.393
-0.20%
$ 1.15 billion $ 74.23 million
Mar 18, 7 AM $ 0.394
-0.51%
$ 1.15 billion $ 77.35 million
Mar 18, 6 AM $ 0.396
+0.09%
$ 1.16 billion $ 77.74 million
Mar 18, 5 AM $ 0.395
-0.51%
$ 1.16 billion $ 78.15 million
Mar 18, 4 AM $ 0.397
+0.04%
$ 1.16 billion $ 76.7 million
Mar 18, 3 AM $ 0.397
+0.33%
$ 1.16 billion $ 80.31 million
Mar 18, 2 AM $ 0.396
+1.12%
$ 1.16 billion $ 85.67 million
Mar 18, 1 AM $ 0.392
-0.06%
$ 1.14 billion $ 87.31 million
Mar 18, 12 AM $ 0.392
-0.62%
$ 1.14 billion $ 89.52 million
Mar 17, 11 PM $ 0.394
-0.78%
$ 1.15 billion $ 91.4 million
Mar 17, 10 PM $ 0.397
-0.44%
$ 1.16 billion $ 93.9 million
Mar 17, 9 PM $ 0.399
+0.50%
$ 1.16 billion $ 96.76 million
Mar 17, 8 PM $ 0.397
+0.29%
$ 1.16 billion $ 99.9 million
Mar 17, 7 PM $ 0.396
+0.15%
$ 1.16 billion $ 101.63 million
Mar 17, 6 PM $ 0.395
-0.40%
$ 1.15 billion $ 105.65 million
Mar 17, 5 PM $ 0.397
+1.10%
$ 1.16 billion $ 109.68 million
Mar 17, 4 PM $ 0.392
+0.15%
$ 1.15 billion $ 117.4 million
Mar 17, 3 PM $ 0.392
+1.35%
$ 1.14 billion $ 122.6 million
Mar 17, 2 PM $ 0.387
+0.49%
$ 1.13 billion $ 124.87 million
Mar 17, 1 PM $ 0.385
-0.34%
$ 1.12 billion $ 127.1 million
Mar 17, 12 PM $ 0.386
-0.88%
$ 1.13 billion $ 128.61 million
Mar 17, 11 AM $ 0.39
-0.10%
$ 1.14 billion $ 130.51 million
Mar 17, 10 AM $ 0.39
-0.35%
$ 1.14 billion $ 132.74 million
Mar 17, 9 AM $ 0.391
-0.19%
$ 1.14 billion $ 133.61 million
Mar 17, 8 AM $ 0.392
-0.29%
$ 1.14 billion $ 135.03 million
Mar 17, 7 AM $ 0.393
+1.32%
$ 1.15 billion $ 139.42 million
Mar 17, 6 AM $ 0.388
+0.02%
$ 1.13 billion $ 143.2 million
Mar 17, 5 AM $ 0.388
-0.03%
$ 1.13 billion $ 129.11 million
Mar 17, 4 AM $ 0.388
-0.80%
$ 1.13 billion $ 130.54 million
Mar 17, 3 AM $ 0.391
-1.49%
$ 1.14 billion $ 129.05 million
Mar 17, 2 AM $ 0.397
-0.03%
$ 1.16 billion $ 126.7 million
Mar 17, 1 AM $ 0.397
-0.35%
$ 1.16 billion $ 125.5 million
Mar 17, 12 AM $ 0.399
-0.15%
$ 1.16 billion $ 122.5 million
Mar 16, 11 PM $ 0.399
-0.90%
$ 1.16 billion $ 119.28 million