Worldcoin Historical Data

WLD Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.255
-1.74%
$ 844.15 million $ 87.49 million
May 7, 12 PM $ 0.26
+1.22%
$ 859.06 million $ 90.69 million
May 7, 11 AM $ 0.257
-0.33%
$ 848.74 million $ 90.51 million
May 7, 10 AM $ 0.257
-0.56%
$ 851.57 million $ 91.89 million
May 7, 9 AM $ 0.259
-0.74%
$ 856.36 million $ 94.58 million
May 7, 8 AM $ 0.261
+0.28%
$ 862.74 million $ 96.48 million
May 7, 7 AM $ 0.26
+0.30%
$ 860.32 million $ 1.47 billion
May 7, 6 AM $ 0.259
+2.00%
$ 857.48 million $ 1.46 billion
May 7, 5 AM $ 0.254
+0.05%
$ 840.62 million $ 1.45 billion
May 7, 4 AM $ 0.254
+1.66%
$ 840.23 million $ 1.45 billion
May 7, 3 AM $ 0.25
-0.40%
$ 826.55 million $ 1.45 billion
May 7, 2 AM $ 0.251
-0.34%
$ 829.91 million $ 1.45 billion
May 7, 1 AM $ 0.252
-1.03%
$ 832.82 million $ 1.45 billion
May 7, 12 AM $ 0.254
-1.09%
$ 841.49 million $ 1.44 billion
May 6, 11 PM $ 0.257
+0.63%
$ 850.73 million $ 1.43 billion
May 6, 10 PM $ 0.256
-1.29%
$ 845.49 million $ 1.44 billion
May 6, 9 PM $ 0.259
+1.47%
$ 856.5 million $ 1.44 billion
May 6, 8 PM $ 0.255
-0.11%
$ 844.03 million $ 1.43 billion
May 6, 7 PM $ 0.255
+0.10%
$ 845 million $ 1.26 billion
May 6, 6 PM $ 0.255
-0.34%
$ 844.18 million $ 1.14 billion
May 6, 5 PM $ 0.256
-0.65%
$ 847.08 million $ 1.1 billion
May 6, 4 PM $ 0.258
+0.44%
$ 852.66 million $ 1 billion
May 6, 3 PM $ 0.257
+1.24%
$ 849.08 million $ 842.35 million
May 6, 2 PM $ 0.254
-0.43%
$ 838.8 million $ 744.06 million
May 6, 1 PM $ 0.255
-2.05%
$ 842.64 million $ 638.66 million
May 6, 12 PM $ 0.26
-0.10%
$ 860.32 million $ 609.34 million
May 6, 11 AM $ 0.26
-0.39%
$ 861.18 million $ 596.34 million
May 6, 10 AM $ 0.261
+0.63%
$ 864.55 million $ 585.24 million
May 6, 9 AM $ 0.26
+0.54%
$ 859.17 million $ 563.9 million
May 6, 8 AM $ 0.258
+1.61%
$ 854.48 million $ 633.21 million
May 6, 7 AM $ 0.254
+0.53%
$ 840.98 million $ 627.49 million
May 6, 6 AM $ 0.253
+0.37%
$ 836.64 million $ 617.85 million
May 6, 5 AM $ 0.252
+0.22%
$ 833.59 million $ 639.45 million
May 6, 4 AM $ 0.251
-0.63%
$ 831.73 million $ 667.16 million
May 6, 3 AM $ 0.253
+1.30%
$ 836.9 million $ 655.93 million
May 6, 2 AM $ 0.25
-0.03%
$ 826.04 million $ 668.09 million
May 6, 1 AM $ 0.25
+1.63%
$ 826.28 million $ 659.59 million
May 6, 12 AM $ 0.246
+0.08%
$ 813.08 million $ 645.82 million
May 5, 11 PM $ 0.246
-0.35%
$ 812.43 million $ 637.16 million
May 5, 10 PM $ 0.246
-0.63%
$ 815.25 million $ 631.99 million
May 5, 9 PM $ 0.248
+0.15%
$ 820.42 million $ 610.9 million
May 5, 8 PM $ 0.248
+1.53%
$ 819.19 million $ 597.88 million
May 5, 7 PM $ 0.244
+0.62%
$ 806.85 million $ 587.25 million
May 5, 6 PM $ 0.242
+0.49%
$ 801.94 million $ 585.71 million
May 5, 5 PM $ 0.241
-0.14%
$ 798.04 million $ 627.1 million
May 5, 4 PM $ 0.242
-0.24%
$ 799.17 million $ 745.41 million
May 5, 3 PM $ 0.242
-0.43%
$ 801.22 million $ 807.18 million
May 5, 2 PM $ 0.243
-0.25%
$ 804.99 million $ 839.28 million
May 5, 1 PM $ 0.244
-0.25%
$ 806.98 million $ 832.86 million
May 5, 12 PM $ 0.245
+0.14%
$ 808.99 million $ 910.18 million